Rhinebeck Bancorp Inc. (RBKB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rhinebeck Bancorp Inc.

RBKB

NASDAQ

11.8300

As of: 2025-12-09

-0.07 (-0.59%) vs. previous close

Market

NASDAQ

Latest Volume

17,329

Symbol

RBKB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 72.5, RSI7 78.9) Weak / range-bound trend (ADX 34.3) Low volatility (~2.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 72.5 / 78.9

RSI 70.8 · Overbought (RSI2 72.5, RSI7 78.9)

StochRSI (K/D)

98.3 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.18 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 56.5

Weak / range-bound trend (ADX 34.3)

BBW

2.42%

Low volatility (~2.4%)

ATR14_n

2.85%

Average daily range (as % of price)

CCI20

128.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.8300	70.83	72.51	78.91	98.3	99.3	0.3738	0.1827	0.1911	10.91	10.96	11.18	34.3	56.5	0.2857	0.0285	128.8	72,519.1%	72,033.6%	-459,829	-9,729
2025-12-08	11.9000	72.78	96.79	83.16	100.0	97.8	0.3393	0.1350	0.2043	10.82	10.93	11.17	33.9	57.7	0.2790	0.0285	156.8	-6,181.8%	-6,103.2%	-442,500	18,600
2025-12-05	11.6600	70.17	92.46	80.00	99.8	95.1	0.2832	0.0839	0.1994	10.70	10.90	11.16	32.6	54.5	0.2613	0.0295	155.2	-5,000.0%	-4,991.4%	-444,600	28,900
2025-12-04	11.6400	69.95	92.01	79.72	93.6	91.4	0.2320	0.0340	0.1980	10.60	10.87	11.15	31.4	51.1	0.2445	0.0299	152.3	-1,129.0%	-821.5%	-450,100	19,700
2025-12-03	11.2500	65.25	81.00	73.77	91.9	91.7	0.1652	-0.0154	0.1807	10.49	10.85	11.14	30.4	47.9	0.2194	0.0301	132.7	23,513.5%	24,717.0%	-461,100	11,400
2025-12-02	10.8600	59.36	38.81	64.95	88.6	93.2	0.1174	-0.0606	0.1780	10.42	10.83	11.14	29.9	45.7	0.2026	0.0306	109.8	3,703.7%	3,492.5%	-473,500	-2,900
2025-12-01	11.0300	63.74	75.22	74.29	94.7	94.9	0.0942	-0.1051	0.1993	10.37	10.83	11.15	30.0	44.5	0.1927	0.0312	134.3	4,210.5%	4,393.2%	-469,800	15,500
2025-11-28	10.8900	61.57	59.62	71.38	96.4	94.5	0.0460	-0.1550	0.2010	10.30	10.82	11.15	29.6	40.4	0.1737	0.0324	123.4	-8,707.5%	-8,725.0%	-472,500	17,100
2025-11-26	11.0400	65.46	89.94	79.64	93.5	93.5	-0.0019	-0.2052	0.2033	10.24	10.82	11.15	29.6	36.7	0.1560	0.0333	117.6	24,186.1%	24,881.1%	-470,600	14,400
2025-11-25	10.8200	62.21	83.96	76.17	93.5	93.2	-0.0783	-0.2560	0.1777	10.15	10.81	11.15	29.6	32.4	0.1239	0.0315	107.1	-652.2%	-265.3%	-485,300	12,300
2025-11-24	10.3900	54.41	61.68	66.67	93.5	91.4	-0.1523	-0.3005	0.1481	10.08	10.81	11.16	30.2	28.5	0.0976	0.0321	62.1	-6,349.2%	-6,428.3%	-489,600	16,500
2025-11-21	10.6200	60.62	98.12	81.59	92.6	89.5	-0.2008	-0.3375	0.1367	10.05	10.83	11.17	32.0	27.0	0.0859	0.0309	69.3	4,823.5%	5,805.8%	-485,000	10,700
2025-11-20	9.9600	43.42	87.66	59.07	88.0	90.5	-0.2831	-0.3717	0.0885	9.99	10.84	11.18	33.9	25.4	0.0535	0.0304	13.0	-1,826.9%	-1,659.4%	-497,600	-5,400
2025-11-19	9.7600	35.49	20.77	40.01	88.0	94.5	-0.3169	-0.3938	0.0769	9.99	10.87	11.20	34.5	26.5	0.0723	0.0316	-16.6	19,714.3%	19,623.2%	-506,100	-7,600
2025-11-18	9.7900	36.19	35.00	42.55	95.4	96.6	-0.3351	-0.4130	0.0779	10.02	10.90	11.23	34.4	24.5	0.0942	0.0311	-9.9	-4,444.4%	-4,472.7%	-495,700	9,700

2025-12-09 Close 11.8300

RSI14 / RSI2 / RSI7

70.8 / 72.5 / 78.9

StochRSI K / D

98.3 / 99.3

MACD / Sig / Hist

0.374 / 0.183 / 0.191

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

34.3 / 56.5

BBW

0.2857

ATR14_n

0.0285

CCI20

128.8

VolChg1d

72,519.1%

ValChg1d

72,033.6%

OBV

-459,829

OBV_Chg3d

-9,729

2025-12-08 Close 11.9000

RSI14 / RSI2 / RSI7

72.8 / 96.8 / 83.2

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.339 / 0.135 / 0.204

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.9 / 57.7

BBW

0.2790

ATR14_n

0.0285

CCI20

156.8

VolChg1d

-6,181.8%

ValChg1d

-6,103.2%

OBV

-442,500

OBV_Chg3d

18,600

2025-12-05 Close 11.6600

RSI14 / RSI2 / RSI7

70.2 / 92.5 / 80.0

StochRSI K / D

99.8 / 95.1

MACD / Sig / Hist

0.283 / 0.084 / 0.199

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.6 / 54.5

BBW

0.2613

ATR14_n

0.0295

CCI20

155.2

VolChg1d

-5,000.0%

ValChg1d

-4,991.4%

OBV

-444,600

OBV_Chg3d

28,900

2025-12-04 Close 11.6400

RSI14 / RSI2 / RSI7

70.0 / 92.0 / 79.7

StochRSI K / D

93.6 / 91.4

MACD / Sig / Hist

0.232 / 0.034 / 0.198

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.4 / 51.1

BBW

0.2445

ATR14_n

0.0299

CCI20

152.3

VolChg1d

-1,129.0%

ValChg1d

-821.5%

OBV

-450,100

OBV_Chg3d

19,700

2025-12-03 Close 11.2500

RSI14 / RSI2 / RSI7

65.3 / 81.0 / 73.8

StochRSI K / D

91.9 / 91.7

MACD / Sig / Hist

0.165 / -0.015 / 0.181

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

30.4 / 47.9

BBW

0.2194

ATR14_n

0.0301

CCI20

132.7

VolChg1d

23,513.5%

ValChg1d

24,717.0%

OBV

-461,100

OBV_Chg3d

11,400

2025-12-02 Close 10.8600

RSI14 / RSI2 / RSI7

59.4 / 38.8 / 65.0

StochRSI K / D

88.6 / 93.2

MACD / Sig / Hist

0.117 / -0.061 / 0.178

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

29.9 / 45.7

BBW

0.2026

ATR14_n

0.0306

CCI20

109.8

VolChg1d

3,703.7%

ValChg1d

3,492.5%

OBV

-473,500

OBV_Chg3d

-2,900

2025-12-01 Close 11.0300

RSI14 / RSI2 / RSI7

63.7 / 75.2 / 74.3

StochRSI K / D

94.7 / 94.9

MACD / Sig / Hist

0.094 / -0.105 / 0.199

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

30.0 / 44.5

BBW

0.1927

ATR14_n

0.0312

CCI20

134.3

VolChg1d

4,210.5%

ValChg1d

4,393.2%

OBV

-469,800

OBV_Chg3d

15,500

2025-11-28 Close 10.8900

RSI14 / RSI2 / RSI7

61.6 / 59.6 / 71.4

StochRSI K / D

96.4 / 94.5

MACD / Sig / Hist

0.046 / -0.155 / 0.201

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

29.6 / 40.4

BBW

0.1737

ATR14_n

0.0324

CCI20

123.4

VolChg1d

-8,707.5%

ValChg1d

-8,725.0%

OBV

-472,500

OBV_Chg3d

17,100

2025-11-26 Close 11.0400

RSI14 / RSI2 / RSI7

65.5 / 89.9 / 79.6

StochRSI K / D

93.5 / 93.5

MACD / Sig / Hist

-0.002 / -0.205 / 0.203

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

29.6 / 36.7

BBW

0.1560

ATR14_n

0.0333

CCI20

117.6

VolChg1d

24,186.1%

ValChg1d

24,881.1%

OBV

-470,600

OBV_Chg3d

14,400

2025-11-25 Close 10.8200

RSI14 / RSI2 / RSI7

62.2 / 84.0 / 76.2

StochRSI K / D

93.5 / 93.2

MACD / Sig / Hist

-0.078 / -0.256 / 0.178

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

29.6 / 32.4

BBW

0.1239

ATR14_n

0.0315

CCI20

107.1

VolChg1d

-652.2%

ValChg1d

-265.3%

OBV

-485,300

OBV_Chg3d

12,300

2025-11-24 Close 10.3900

RSI14 / RSI2 / RSI7

54.4 / 61.7 / 66.7

StochRSI K / D

93.5 / 91.4

MACD / Sig / Hist

-0.152 / -0.301 / 0.148

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

30.2 / 28.5

BBW

0.0976

ATR14_n

0.0321

CCI20

62.1

VolChg1d

-6,349.2%

ValChg1d

-6,428.3%

OBV

-489,600

OBV_Chg3d

16,500

2025-11-21 Close 10.6200

RSI14 / RSI2 / RSI7

60.6 / 98.1 / 81.6

StochRSI K / D

92.6 / 89.5

MACD / Sig / Hist

-0.201 / -0.338 / 0.137

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

32.0 / 27.0

BBW

0.0859

ATR14_n

0.0309

CCI20

69.3

VolChg1d

4,823.5%

ValChg1d

5,805.8%

OBV

-485,000

OBV_Chg3d

10,700

2025-11-20 Close 9.9600

RSI14 / RSI2 / RSI7

43.4 / 87.7 / 59.1

StochRSI K / D

88.0 / 90.5

MACD / Sig / Hist

-0.283 / -0.372 / 0.089

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

33.9 / 25.4

BBW

0.0535

ATR14_n

0.0304

CCI20

13.0

VolChg1d

-1,826.9%

ValChg1d

-1,659.4%

OBV

-497,600

OBV_Chg3d

-5,400

2025-11-19 Close 9.7600

RSI14 / RSI2 / RSI7

35.5 / 20.8 / 40.0

StochRSI K / D

88.0 / 94.5

MACD / Sig / Hist

-0.317 / -0.394 / 0.077

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.5 / 26.5

BBW

0.0723

ATR14_n

0.0316

CCI20

-16.6

VolChg1d

19,714.3%

ValChg1d

19,623.2%

OBV

-506,100

OBV_Chg3d

-7,600

2025-11-18 Close 9.7900

RSI14 / RSI2 / RSI7

36.2 / 35.0 / 42.6

StochRSI K / D

95.4 / 96.6

MACD / Sig / Hist

-0.335 / -0.413 / 0.078

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.4 / 24.5

BBW

0.0942

ATR14_n

0.0311

CCI20

-9.9

VolChg1d

-4,444.4%

ValChg1d

-4,472.7%

OBV

-495,700

OBV_Chg3d

9,700