Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rubicon Technologies Inc
RBTC
NYSE
0.0008
As of: 2025-12-08
+0.00 (+33.33%)
vs. previous close
Market
NYSE
Latest Volume
111,965
Symbol
RBTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.1 · Neutral (RSI2 80.4, RSI7 53.3)
Weak / range-bound trend (ADX 9.3)
High volatility (660222.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.1 / 80.4 / 53.3
RSI 50.1 · Neutral (RSI2 80.4, RSI7 53.3)
StochRSI (K/D)
56.2 / 37.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.00 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 0 / 0
Short / mid / long-term trend structure
ADX14 / ADX7
9.3 / 13.9
Weak / range-bound trend (ADX 9.3)
BBW
660,222.63%
High volatility (660222.6%)
ATR14_n
58.15%
Average daily range (as % of price)
CCI20
-21.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36.6%
Up days
26.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 0.0008 | 50.06 | 80.43 | 53.30 | 56.2 | 37.3 | -0.0001 | -0.0001 | 0.0000 | 0.00 | 0.00 | 0.01 | 9.3 | 13.9 | 5.2818 | 0.5815 | -21.2 | 190,438.6% | 257,251.5% | -16,169,422 | 108,649 |
| 2025-12-05 | 0.0006 | 48.32 | 64.99 | 48.45 | 35.8 | 25.6 | -0.0001 | -0.0001 | 0.0000 | 0.00 | 0.00 | 0.01 | 9.9 | 15.0 | 5.3770 | 0.8094 | -36.2 | -3,725.0% | 2,550.0% | -16,281,387 | -7,712 |
| 2025-12-04 | 0.0003 | 45.70 | 14.26 | 40.51 | 20.0 | 17.4 | -0.0002 | -0.0001 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.3 | 17.1 | 5.4107 | 1.6407 | -56.5 | 10,250.2% | 2,150.1% | -16,286,973 | -11,473 |
| 2025-12-03 | 0.0005 | 47.18 | 27.59 | 44.42 | 20.9 | 13.9 | -0.0001 | -0.0001 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.2 | 16.5 | 5.1653 | 1.0293 | -47.5 | 14,087.7% | 5,054.8% | -16,278,071 | -2,571 |
| 2025-12-02 | 0.0008 | 49.42 | 92.18 | 50.72 | 11.3 | 9.8 | -0.0001 | -0.0001 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.2 | 16.5 | 5.0224 | 0.6544 | -27.5 | -8,697.1% | -8,262.8% | -16,273,675 | 1,825 |
| 2025-12-01 | 0.0006 | 47.89 | 64.40 | 46.38 | 9.4 | 7.8 | -0.0001 | 0.0000 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.5 | 17.9 | 5.1449 | 0.9140 | -34.7 | -16,275,500 | 699 | ||
| 2025-11-28 | 0.0006 | 47.89 | 64.40 | 46.38 | 8.6 | 5.5 | -0.0001 | 0.0000 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.6 | 18.7 | 5.0591 | 0.9715 | -39.5 | -10,000.0% | -10,000.0% | -16,275,500 | 957 |
| 2025-11-26 | 0.0006 | 47.89 | 64.40 | 46.38 | 5.5 | 4.2 | -0.0001 | 0.0000 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.6 | 18.9 | 4.9751 | 1.0462 | -41.8 | 17,093.0% | 22,511.6% | -16,275,500 | -4,481 |
| 2025-11-25 | 0.0005 | 47.25 | 54.24 | 44.85 | 2.6 | 3.9 | -0.0001 | 0.0000 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.6 | 19.1 | 4.8926 | 1.3366 | -53.7 | -9,525.6% | -8,813.9% | -16,276,199 | -55,964 |
| 2025-11-24 | 0.0002 | 45.39 | 20.00 | 40.48 | 4.6 | 4.5 | -0.0001 | 0.0001 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.5 | 18.8 | 4.7825 | 3.4832 | -75.6 | -8,929.2% | -9,571.7% | -16,276,457 | -54,135 |
| 2025-11-21 | 0.0005 | 46.93 | 31.95 | 43.43 | 4.6 | 3.2 | 0.0000 | 0.0001 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.5 | 18.5 | 4.7492 | 1.4543 | -57.4 | 233,334.9% | 100,606.8% | -16,271,019 | -48,697 |
| 2025-11-20 | 0.0011 | 50.08 | 79.42 | 49.62 | 4.4 | 2.1 | 0.0000 | 0.0001 | -0.0001 | 0.00 | 0.00 | 0.01 | 10.6 | 19.0 | 4.7492 | 0.6699 | 1.3 | 99,267.0% | 230,387.4% | -16,220,235 | 562 |
| 2025-11-19 | 0.0005 | 46.76 | 20.01 | 42.61 | 0.6 | 1.0 | 0.0000 | 0.0002 | -0.0001 | 0.00 | 0.00 | 0.01 | 11.2 | 21.5 | 4.9060 | 1.4949 | -53.8 | -8,747.5% | -8,747.5% | -16,222,322 | -1,525 |
| 2025-11-18 | 0.0005 | 46.76 | 20.01 | 42.61 | 1.2 | 12.1 | 0.0001 | 0.0002 | -0.0001 | 0.00 | 0.00 | 0.01 | 11.3 | 22.1 | 5.0057 | 1.6099 | -61.6 | -9,944.8% | -9,954.0% | -16,222,322 | 1,925 |
| 2025-11-17 | 0.0006 | 47.21 | 22.75 | 43.34 | 1.2 | 33.9 | 0.0002 | 0.0002 | 0.0000 | 0.00 | 0.00 | 0.01 | 11.5 | 22.9 | 5.1075 | 1.3935 | -54.2 | 790,034.8% | 790,034.8% | -16,220,797 | -239,223 |
2025-12-08
Close 0.0008
RSI14 / RSI2 / RSI7
50.1 / 80.4 / 53.3
StochRSI K / D
56.2 / 37.3
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
9.3 / 13.9
BBW
5.2818
ATR14_n
0.5815
CCI20
-21.2
VolChg1d
190,438.6%
ValChg1d
257,251.5%
OBV
-16,169,422
OBV_Chg3d
108,649
2025-12-05
Close 0.0006
RSI14 / RSI2 / RSI7
48.3 / 65.0 / 48.5
StochRSI K / D
35.8 / 25.6
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
9.9 / 15.0
BBW
5.3770
ATR14_n
0.8094
CCI20
-36.2
VolChg1d
-3,725.0%
ValChg1d
2,550.0%
OBV
-16,281,387
OBV_Chg3d
-7,712
2025-12-04
Close 0.0003
RSI14 / RSI2 / RSI7
45.7 / 14.3 / 40.5
StochRSI K / D
20.0 / 17.4
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.3 / 17.1
BBW
5.4107
ATR14_n
1.6407
CCI20
-56.5
VolChg1d
10,250.2%
ValChg1d
2,150.1%
OBV
-16,286,973
OBV_Chg3d
-11,473
2025-12-03
Close 0.0005
RSI14 / RSI2 / RSI7
47.2 / 27.6 / 44.4
StochRSI K / D
20.9 / 13.9
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.2 / 16.5
BBW
5.1653
ATR14_n
1.0293
CCI20
-47.5
VolChg1d
14,087.7%
ValChg1d
5,054.8%
OBV
-16,278,071
OBV_Chg3d
-2,571
2025-12-02
Close 0.0008
RSI14 / RSI2 / RSI7
49.4 / 92.2 / 50.7
StochRSI K / D
11.3 / 9.8
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.2 / 16.5
BBW
5.0224
ATR14_n
0.6544
CCI20
-27.5
VolChg1d
-8,697.1%
ValChg1d
-8,262.8%
OBV
-16,273,675
OBV_Chg3d
1,825
2025-12-01
Close 0.0006
RSI14 / RSI2 / RSI7
47.9 / 64.4 / 46.4
StochRSI K / D
9.4 / 7.8
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.5 / 17.9
BBW
5.1449
ATR14_n
0.9140
CCI20
-34.7
VolChg1d
-
ValChg1d
-
OBV
-16,275,500
OBV_Chg3d
699
2025-11-28
Close 0.0006
RSI14 / RSI2 / RSI7
47.9 / 64.4 / 46.4
StochRSI K / D
8.6 / 5.5
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.6 / 18.7
BBW
5.0591
ATR14_n
0.9715
CCI20
-39.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
-16,275,500
OBV_Chg3d
957
2025-11-26
Close 0.0006
RSI14 / RSI2 / RSI7
47.9 / 64.4 / 46.4
StochRSI K / D
5.5 / 4.2
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.6 / 18.9
BBW
4.9751
ATR14_n
1.0462
CCI20
-41.8
VolChg1d
17,093.0%
ValChg1d
22,511.6%
OBV
-16,275,500
OBV_Chg3d
-4,481
2025-11-25
Close 0.0005
RSI14 / RSI2 / RSI7
47.3 / 54.2 / 44.9
StochRSI K / D
2.6 / 3.9
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.6 / 19.1
BBW
4.8926
ATR14_n
1.3366
CCI20
-53.7
VolChg1d
-9,525.6%
ValChg1d
-8,813.9%
OBV
-16,276,199
OBV_Chg3d
-55,964
2025-11-24
Close 0.0002
RSI14 / RSI2 / RSI7
45.4 / 20.0 / 40.5
StochRSI K / D
4.6 / 4.5
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.5 / 18.8
BBW
4.7825
ATR14_n
3.4832
CCI20
-75.6
VolChg1d
-8,929.2%
ValChg1d
-9,571.7%
OBV
-16,276,457
OBV_Chg3d
-54,135
2025-11-21
Close 0.0005
RSI14 / RSI2 / RSI7
46.9 / 32.0 / 43.4
StochRSI K / D
4.6 / 3.2
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.5 / 18.5
BBW
4.7492
ATR14_n
1.4543
CCI20
-57.4
VolChg1d
233,334.9%
ValChg1d
100,606.8%
OBV
-16,271,019
OBV_Chg3d
-48,697
2025-11-20
Close 0.0011
RSI14 / RSI2 / RSI7
50.1 / 79.4 / 49.6
StochRSI K / D
4.4 / 2.1
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
10.6 / 19.0
BBW
4.7492
ATR14_n
0.6699
CCI20
1.3
VolChg1d
99,267.0%
ValChg1d
230,387.4%
OBV
-16,220,235
OBV_Chg3d
562
2025-11-19
Close 0.0005
RSI14 / RSI2 / RSI7
46.8 / 20.0 / 42.6
StochRSI K / D
0.6 / 1.0
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
11.2 / 21.5
BBW
4.9060
ATR14_n
1.4949
CCI20
-53.8
VolChg1d
-8,747.5%
ValChg1d
-8,747.5%
OBV
-16,222,322
OBV_Chg3d
-1,525
2025-11-18
Close 0.0005
RSI14 / RSI2 / RSI7
46.8 / 20.0 / 42.6
StochRSI K / D
1.2 / 12.1
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
11.3 / 22.1
BBW
5.0057
ATR14_n
1.6099
CCI20
-61.6
VolChg1d
-9,944.8%
ValChg1d
-9,954.0%
OBV
-16,222,322
OBV_Chg3d
1,925
2025-11-17
Close 0.0006
RSI14 / RSI2 / RSI7
47.2 / 22.8 / 43.3
StochRSI K / D
1.2 / 33.9
MACD / Sig / Hist
0.000 / 0.000 / 0.000
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
11.5 / 22.9
BBW
5.1075
ATR14_n
1.3935
CCI20
-54.2
VolChg1d
790,034.8%
ValChg1d
790,034.8%
OBV
-16,220,797
OBV_Chg3d
-239,223
