Ready Capital Corporation 5.75% Preferred Stock (RCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ready Capital Corporation 5.75% Preferred Stock

RCC

NYSE

24.9000

As of: 2025-12-09

-0.02 (-0.08%) vs. previous close

Market

NYSE

Latest Volume

7,790

Symbol

RCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 49.1, RSI7 54.7) Strong trend (ADX 25.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 49.1 / 54.7

RSI 54.3 · Neutral (RSI2 49.1, RSI7 54.7)

StochRSI (K/D)

62.6 / 61.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 51.5

Strong trend (ADX 25.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

103.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.9000	54.28	49.07	54.72	62.6	61.7	0.0227	0.0185	0.0042	24.86	24.82	24.75	25.6	51.5	0.0060	0.0031	103.2	38,687.5%	38,648.4%	-2,047,690	-6,190
2025-12-08	24.9200	56.23	74.44	58.63	59.6	58.1	0.0222	0.0175	0.0048	24.86	24.82	24.75	23.4	47.1	0.0060	0.0030	96.7			-2,039,900	500
2025-12-05	24.8800	53.11	47.09	52.86	63.0	60.9	0.0193	0.0163	0.0030	24.85	24.81	24.75	21.4	42.9	0.0057	0.0030	49.2	-10,000.0%	-10,000.0%	-2,041,500	500
2025-12-04	24.8800	53.11	47.09	52.86	51.7	53.0	0.0193	0.0155	0.0038	24.85	24.81	24.75	19.8	39.3	0.0058	0.0032	106.7	-3,125.0%	-3,138.8%	-2,041,500	-600
2025-12-03	24.9300	57.52	70.74	60.62	67.9	49.3	0.0191	0.0146	0.0046	24.85	24.81	24.74	18.1	35.2	0.0059	0.0031	90.1	4,545.5%	4,609.9%	-2,040,400	2,500
2025-12-02	24.8200	48.84	34.63	45.55	39.2	31.6	0.0135	0.0134	0.0000	24.84	24.80	24.74	16.7	31.8	0.0053	0.0031	-9.1	-4,500.0%	-4,522.5%	-2,042,000	-7,000
2025-12-01	24.9220	59.28	80.95	65.46	40.7	31.5	0.0173	0.0134	0.0039	24.84	24.80	24.74	16.2	31.4	0.0053	0.0030	84.0	-7,468.4%	-7,455.9%	-2,040,900	-5,900
2025-11-28	24.8000	46.60	4.71	37.41	14.8	36.9	0.0115	0.0124	-0.0010	24.83	24.80	24.74	15.7	30.9	0.0045	0.0028	-4.7	31,579.0%	31,495.3%	-2,042,900	-9,100
2025-11-26	24.8500	52.86	26.19	52.34	39.0	52.0	0.0164	0.0127	0.0037	24.83	24.80	24.74	15.7	33.1	0.0052	0.0028	81.9	5,833.3%	5,833.3%	-2,035,000	-1,200
2025-11-25	24.8500	52.86	26.19	52.34	57.0	55.7	0.0172	0.0118	0.0055	24.83	24.80	24.73	15.4	34.0	0.0059	0.0026	57.6	909.1%	895.9%	-2,035,000	8,700
2025-11-24	24.8800	56.81	82.69	63.51	59.9	51.5	0.0181	0.0104	0.0077	24.83	24.80	24.73	16.3	37.6	0.0062	0.0027	68.6	-8,888.9%	-8,888.9%	-2,033,800	2,400
2025-11-21	24.8800	56.81	82.69	63.51	50.4	46.2	0.0159	0.0085	0.0074	24.83	24.79	24.73	17.3	41.9	0.0076	0.0028	13.0	3,200.0%	3,221.3%	-2,033,800	1,600
2025-11-20	24.8400	52.76	38.34	53.87	44.1	50.4	0.0129	0.0066	0.0062	24.82	24.79	24.73	18.3	46.9	0.0084	0.0025	39.3	83,750.0%	83,712.3%	-2,043,700	-7,300
2025-11-19	24.8500	53.93	56.40	57.10	44.3	58.6	0.0129	0.0051	0.0078	24.82	24.79	24.73	17.3	43.8	0.0092	0.0026	49.6	-2,000.0%	-2,000.3%	-2,036,200	-9,800
2025-11-18	24.8510	54.04	57.76	57.39	62.9	71.3	0.0117	0.0031	0.0085	24.82	24.79	24.72	16.1	40.1	0.0101	0.0025	44.3	-9,000.0%	-8,998.8%	-2,035,400	-5,200

2025-12-09 Close 24.9000

RSI14 / RSI2 / RSI7

54.3 / 49.1 / 54.7

StochRSI K / D

62.6 / 61.7

MACD / Sig / Hist

0.023 / 0.019 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.6 / 51.5

BBW

0.0060

ATR14_n

0.0031

CCI20

103.2

VolChg1d

38,687.5%

ValChg1d

38,648.4%

OBV

-2,047,690

OBV_Chg3d

-6,190

2025-12-08 Close 24.9200

RSI14 / RSI2 / RSI7

56.2 / 74.4 / 58.6

StochRSI K / D

59.6 / 58.1

MACD / Sig / Hist

0.022 / 0.018 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.4 / 47.1

BBW

0.0060

ATR14_n

0.0030

CCI20

96.7

VolChg1d

ValChg1d

OBV

-2,039,900

OBV_Chg3d

500

2025-12-05 Close 24.8800

RSI14 / RSI2 / RSI7

53.1 / 47.1 / 52.9

StochRSI K / D

63.0 / 60.9

MACD / Sig / Hist

0.019 / 0.016 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.4 / 42.9

BBW

0.0057

ATR14_n

0.0030

CCI20

49.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-2,041,500

OBV_Chg3d

500

2025-12-04 Close 24.8800

RSI14 / RSI2 / RSI7

53.1 / 47.1 / 52.9

StochRSI K / D

51.7 / 53.0

MACD / Sig / Hist

0.019 / 0.016 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.8 / 39.3

BBW

0.0058

ATR14_n

0.0032

CCI20

106.7

VolChg1d

-3,125.0%

ValChg1d

-3,138.8%

OBV

-2,041,500

OBV_Chg3d

-600

2025-12-03 Close 24.9300

RSI14 / RSI2 / RSI7

57.5 / 70.7 / 60.6

StochRSI K / D

67.9 / 49.3

MACD / Sig / Hist

0.019 / 0.015 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.1 / 35.2

BBW

0.0059

ATR14_n

0.0031

CCI20

90.1

VolChg1d

4,545.5%

ValChg1d

4,609.9%

OBV

-2,040,400

OBV_Chg3d

2,500

2025-12-02 Close 24.8200

RSI14 / RSI2 / RSI7

48.8 / 34.6 / 45.6

StochRSI K / D

39.2 / 31.6

MACD / Sig / Hist

0.014 / 0.013 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 31.8

BBW

0.0053

ATR14_n

0.0031

CCI20

-9.1

VolChg1d

-4,500.0%

ValChg1d

-4,522.5%

OBV

-2,042,000

OBV_Chg3d

-7,000

2025-12-01 Close 24.9220

RSI14 / RSI2 / RSI7

59.3 / 81.0 / 65.5

StochRSI K / D

40.7 / 31.5

MACD / Sig / Hist

0.017 / 0.013 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.2 / 31.4

BBW

0.0053

ATR14_n

0.0030

CCI20

84.0

VolChg1d

-7,468.4%

ValChg1d

-7,455.9%

OBV

-2,040,900

OBV_Chg3d

-5,900

2025-11-28 Close 24.8000

RSI14 / RSI2 / RSI7

46.6 / 4.7 / 37.4

StochRSI K / D

14.8 / 36.9

MACD / Sig / Hist

0.012 / 0.012 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 30.9

BBW

0.0045

ATR14_n

0.0028

CCI20

-4.7

VolChg1d

31,579.0%

ValChg1d

31,495.3%

OBV

-2,042,900

OBV_Chg3d

-9,100

2025-11-26 Close 24.8500

RSI14 / RSI2 / RSI7

52.9 / 26.2 / 52.3

StochRSI K / D

39.0 / 52.0

MACD / Sig / Hist

0.016 / 0.013 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 33.1

BBW

0.0052

ATR14_n

0.0028

CCI20

81.9

VolChg1d

5,833.3%

ValChg1d

5,833.3%

OBV

-2,035,000

OBV_Chg3d

-1,200

2025-11-25 Close 24.8500

RSI14 / RSI2 / RSI7

52.9 / 26.2 / 52.3

StochRSI K / D

57.0 / 55.7

MACD / Sig / Hist

0.017 / 0.012 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.4 / 34.0

BBW

0.0059

ATR14_n

0.0026

CCI20

57.6

VolChg1d

909.1%

ValChg1d

895.9%

OBV

-2,035,000

OBV_Chg3d

8,700

2025-11-24 Close 24.8800

RSI14 / RSI2 / RSI7

56.8 / 82.7 / 63.5

StochRSI K / D

59.9 / 51.5

MACD / Sig / Hist

0.018 / 0.010 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.3 / 37.6

BBW

0.0062

ATR14_n

0.0027

CCI20

68.6

VolChg1d

-8,888.9%

ValChg1d

-8,888.9%

OBV

-2,033,800

OBV_Chg3d

2,400

2025-11-21 Close 24.8800

RSI14 / RSI2 / RSI7

56.8 / 82.7 / 63.5

StochRSI K / D

50.4 / 46.2

MACD / Sig / Hist

0.016 / 0.009 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 41.9

BBW

0.0076

ATR14_n

0.0028

CCI20

13.0

VolChg1d

3,200.0%

ValChg1d

3,221.3%

OBV

-2,033,800

OBV_Chg3d

1,600

2025-11-20 Close 24.8400

RSI14 / RSI2 / RSI7

52.8 / 38.3 / 53.9

StochRSI K / D

44.1 / 50.4

MACD / Sig / Hist

0.013 / 0.007 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.3 / 46.9

BBW

0.0084

ATR14_n

0.0025

CCI20

39.3

VolChg1d

83,750.0%

ValChg1d

83,712.3%

OBV

-2,043,700

OBV_Chg3d

-7,300

2025-11-19 Close 24.8500

RSI14 / RSI2 / RSI7

53.9 / 56.4 / 57.1

StochRSI K / D

44.3 / 58.6

MACD / Sig / Hist

0.013 / 0.005 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 43.8

BBW

0.0092

ATR14_n

0.0026

CCI20

49.6

VolChg1d

-2,000.0%

ValChg1d

-2,000.3%

OBV

-2,036,200

OBV_Chg3d

-9,800

2025-11-18 Close 24.8510

RSI14 / RSI2 / RSI7

54.0 / 57.8 / 57.4

StochRSI K / D

62.9 / 71.3

MACD / Sig / Hist

0.012 / 0.003 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.1 / 40.1

BBW

0.0101

ATR14_n

0.0025

CCI20

44.3

VolChg1d

-9,000.0%

ValChg1d

-8,998.8%

OBV

-2,035,400

OBV_Chg3d

-5,200