Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rocky Brands Inc.
RCKY
NASDAQ
29.0450
As of: 2025-12-09
+0.25 (+0.85%)
vs. previous close
Market
NASDAQ
Latest Volume
11,879
Symbol
RCKY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.2 · Neutral (RSI2 46, RSI7 37.5)
Weak / range-bound trend (ADX 36)
Low volatility (~0.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.2 / 46.0 / 37.5
RSI 45.2 · Neutral (RSI2 46, RSI7 37.5)
StochRSI (K/D)
5.0 / 6.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.17 / -0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
30 / 29 / 28
Short / mid / long-term trend structure
ADX14 / ADX7
36.0 / 27.6
Weak / range-bound trend (ADX 36)
BBW
0.26%
Low volatility (~0.3%)
ATR14_n
4.16%
Average daily range (as % of price)
CCI20
-60.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 29.0450 | 45.18 | 46.02 | 37.53 | 5.0 | 6.2 | 0.0034 | 0.1744 | -0.1711 | 29.55 | 28.95 | 27.51 | 36.0 | 27.6 | 0.0763 | 0.0416 | -60.8 | -5,534.2% | -5,496.2% | 2,187,279 | -30,221 |
| 2025-12-08 | 28.8000 | 42.44 | 3.60 | 30.02 | 0.0 | 12.5 | 0.0518 | 0.2172 | -0.1655 | 29.61 | 28.95 | 27.49 | 36.9 | 30.6 | 0.0729 | 0.0416 | -92.9 | 7,161.3% | 6,972.7% | 2,175,400 | -72,600 |
| 2025-12-05 | 29.1200 | 45.18 | 7.39 | 34.69 | 13.7 | 24.3 | 0.1377 | 0.2586 | -0.1209 | 29.69 | 28.95 | 27.46 | 38.4 | 32.9 | 0.0657 | 0.0419 | -80.7 | -4,918.0% | -4,933.7% | 2,202,000 | -11,400 |
| 2025-12-04 | 29.2100 | 45.95 | 8.68 | 36.04 | 23.7 | 33.7 | 0.2129 | 0.2888 | -0.0759 | 29.75 | 28.95 | 27.44 | 39.6 | 37.6 | 0.0614 | 0.0436 | -56.8 | -1,185.0% | -1,434.2% | 2,217,500 | -29,000 |
| 2025-12-03 | 30.0600 | 54.09 | 48.80 | 52.66 | 35.5 | 46.3 | 0.2965 | 0.3078 | -0.0113 | 29.81 | 28.94 | 27.41 | 40.9 | 43.2 | 0.0606 | 0.0428 | 5.0 | 453.2% | 502.1% | 2,248,000 | -46,700 |
| 2025-12-02 | 29.9200 | 52.81 | 17.32 | 49.37 | 42.1 | 60.4 | 0.3124 | 0.3106 | 0.0018 | 29.78 | 28.90 | 27.36 | 41.3 | 47.1 | 0.0728 | 0.0433 | 19.0 | -3,132.8% | -3,160.2% | 2,213,400 | -107,900 |
| 2025-12-01 | 30.0400 | 54.01 | 23.51 | 52.03 | 61.4 | 68.7 | 0.3424 | 0.3101 | 0.0323 | 29.77 | 28.87 | 27.32 | 41.5 | 50.4 | 0.0826 | 0.0433 | 19.8 | 8,120.3% | 7,923.4% | 2,246,500 | -22,200 |
| 2025-11-28 | 30.3700 | 57.32 | 46.27 | 59.60 | 77.6 | 66.2 | 0.3635 | 0.3020 | 0.0615 | 29.74 | 28.83 | 27.27 | 41.8 | 54.4 | 0.0944 | 0.0426 | 59.3 | -4,943.0% | -4,997.3% | 2,294,700 | 70,000 |
| 2025-11-26 | 30.7000 | 60.79 | 89.66 | 68.10 | 67.1 | 49.8 | 0.3516 | 0.2867 | 0.0649 | 29.67 | 28.77 | 27.22 | 40.8 | 52.4 | 0.1015 | 0.0438 | 104.2 | 1,954.6% | 1,981.9% | 2,321,300 | 59,200 |
| 2025-11-25 | 30.6300 | 60.31 | 88.52 | 67.25 | 53.9 | 35.6 | 0.2976 | 0.2704 | 0.0272 | 29.56 | 28.71 | 27.16 | 39.7 | 50.0 | 0.0961 | 0.0433 | 87.4 | 1,764.7% | 2,141.3% | 2,268,700 | 42,600 |
| 2025-11-24 | 29.6800 | 53.21 | 54.18 | 52.57 | 28.5 | 22.5 | 0.2315 | 0.2637 | -0.0321 | 29.45 | 28.64 | 27.11 | 38.8 | 48.5 | 0.0906 | 0.0449 | 25.7 | 388.9% | 305.6% | 2,224,700 | 66,900 |
| 2025-11-21 | 29.9200 | 55.54 | 87.08 | 58.22 | 24.4 | 21.6 | 0.2406 | 0.2717 | -0.0311 | 29.43 | 28.61 | 27.06 | 38.4 | 49.3 | 0.0904 | 0.0462 | 32.7 | -4,729.1% | -4,613.9% | 2,262,100 | 42,900 |
| 2025-11-20 | 29.2800 | 50.13 | 32.11 | 44.60 | 14.6 | 27.8 | 0.2241 | 0.2795 | -0.0553 | 29.38 | 28.56 | 27.01 | 37.9 | 50.3 | 0.0904 | 0.0479 | -8.6 | 1,123.8% | 1,154.3% | 2,226,100 | -78,400 |
| 2025-11-19 | 29.2000 | 49.41 | 7.51 | 42.59 | 25.9 | 44.1 | 0.2651 | 0.2933 | -0.0282 | 29.39 | 28.54 | 26.98 | 37.4 | 51.4 | 0.0903 | 0.0469 | -24.4 | -2,801.9% | -2,809.3% | 2,157,800 | -243,000 |
| 2025-11-18 | 29.2300 | 49.66 | 8.06 | 43.09 | 43.1 | 59.6 | 0.3216 | 0.3003 | 0.0213 | 29.41 | 28.52 | 26.94 | 37.3 | 55.4 | 0.0942 | 0.0479 | -13.8 | -1,142.3% | -1,273.6% | 2,219,200 | -233,600 |
2025-12-09
Close 29.0450
RSI14 / RSI2 / RSI7
45.2 / 46.0 / 37.5
StochRSI K / D
5.0 / 6.2
MACD / Sig / Hist
0.003 / 0.174 / -0.171
EMA20 / 60 / 120
30 / 29 / 28
ADX14 / ADX7
36.0 / 27.6
BBW
0.0763
ATR14_n
0.0416
CCI20
-60.8
VolChg1d
-5,534.2%
ValChg1d
-5,496.2%
OBV
2,187,279
OBV_Chg3d
-30,221
2025-12-08
Close 28.8000
RSI14 / RSI2 / RSI7
42.4 / 3.6 / 30.0
StochRSI K / D
0.0 / 12.5
MACD / Sig / Hist
0.052 / 0.217 / -0.166
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
36.9 / 30.6
BBW
0.0729
ATR14_n
0.0416
CCI20
-92.9
VolChg1d
7,161.3%
ValChg1d
6,972.7%
OBV
2,175,400
OBV_Chg3d
-72,600
2025-12-05
Close 29.1200
RSI14 / RSI2 / RSI7
45.2 / 7.4 / 34.7
StochRSI K / D
13.7 / 24.3
MACD / Sig / Hist
0.138 / 0.259 / -0.121
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
38.4 / 32.9
BBW
0.0657
ATR14_n
0.0419
CCI20
-80.7
VolChg1d
-4,918.0%
ValChg1d
-4,933.7%
OBV
2,202,000
OBV_Chg3d
-11,400
2025-12-04
Close 29.2100
RSI14 / RSI2 / RSI7
46.0 / 8.7 / 36.0
StochRSI K / D
23.7 / 33.7
MACD / Sig / Hist
0.213 / 0.289 / -0.076
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
39.6 / 37.6
BBW
0.0614
ATR14_n
0.0436
CCI20
-56.8
VolChg1d
-1,185.0%
ValChg1d
-1,434.2%
OBV
2,217,500
OBV_Chg3d
-29,000
2025-12-03
Close 30.0600
RSI14 / RSI2 / RSI7
54.1 / 48.8 / 52.7
StochRSI K / D
35.5 / 46.3
MACD / Sig / Hist
0.297 / 0.308 / -0.011
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
40.9 / 43.2
BBW
0.0606
ATR14_n
0.0428
CCI20
5.0
VolChg1d
453.2%
ValChg1d
502.1%
OBV
2,248,000
OBV_Chg3d
-46,700
2025-12-02
Close 29.9200
RSI14 / RSI2 / RSI7
52.8 / 17.3 / 49.4
StochRSI K / D
42.1 / 60.4
MACD / Sig / Hist
0.312 / 0.311 / 0.002
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
41.3 / 47.1
BBW
0.0728
ATR14_n
0.0433
CCI20
19.0
VolChg1d
-3,132.8%
ValChg1d
-3,160.2%
OBV
2,213,400
OBV_Chg3d
-107,900
2025-12-01
Close 30.0400
RSI14 / RSI2 / RSI7
54.0 / 23.5 / 52.0
StochRSI K / D
61.4 / 68.7
MACD / Sig / Hist
0.342 / 0.310 / 0.032
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
41.5 / 50.4
BBW
0.0826
ATR14_n
0.0433
CCI20
19.8
VolChg1d
8,120.3%
ValChg1d
7,923.4%
OBV
2,246,500
OBV_Chg3d
-22,200
2025-11-28
Close 30.3700
RSI14 / RSI2 / RSI7
57.3 / 46.3 / 59.6
StochRSI K / D
77.6 / 66.2
MACD / Sig / Hist
0.364 / 0.302 / 0.062
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
41.8 / 54.4
BBW
0.0944
ATR14_n
0.0426
CCI20
59.3
VolChg1d
-4,943.0%
ValChg1d
-4,997.3%
OBV
2,294,700
OBV_Chg3d
70,000
2025-11-26
Close 30.7000
RSI14 / RSI2 / RSI7
60.8 / 89.7 / 68.1
StochRSI K / D
67.1 / 49.8
MACD / Sig / Hist
0.352 / 0.287 / 0.065
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
40.8 / 52.4
BBW
0.1015
ATR14_n
0.0438
CCI20
104.2
VolChg1d
1,954.6%
ValChg1d
1,981.9%
OBV
2,321,300
OBV_Chg3d
59,200
2025-11-25
Close 30.6300
RSI14 / RSI2 / RSI7
60.3 / 88.5 / 67.3
StochRSI K / D
53.9 / 35.6
MACD / Sig / Hist
0.298 / 0.270 / 0.027
EMA20 / 60 / 120
30 / 29 / 27
ADX14 / ADX7
39.7 / 50.0
BBW
0.0961
ATR14_n
0.0433
CCI20
87.4
VolChg1d
1,764.7%
ValChg1d
2,141.3%
OBV
2,268,700
OBV_Chg3d
42,600
2025-11-24
Close 29.6800
RSI14 / RSI2 / RSI7
53.2 / 54.2 / 52.6
StochRSI K / D
28.5 / 22.5
MACD / Sig / Hist
0.232 / 0.264 / -0.032
EMA20 / 60 / 120
29 / 29 / 27
ADX14 / ADX7
38.8 / 48.5
BBW
0.0906
ATR14_n
0.0449
CCI20
25.7
VolChg1d
388.9%
ValChg1d
305.6%
OBV
2,224,700
OBV_Chg3d
66,900
2025-11-21
Close 29.9200
RSI14 / RSI2 / RSI7
55.5 / 87.1 / 58.2
StochRSI K / D
24.4 / 21.6
MACD / Sig / Hist
0.241 / 0.272 / -0.031
EMA20 / 60 / 120
29 / 29 / 27
ADX14 / ADX7
38.4 / 49.3
BBW
0.0904
ATR14_n
0.0462
CCI20
32.7
VolChg1d
-4,729.1%
ValChg1d
-4,613.9%
OBV
2,262,100
OBV_Chg3d
42,900
2025-11-20
Close 29.2800
RSI14 / RSI2 / RSI7
50.1 / 32.1 / 44.6
StochRSI K / D
14.6 / 27.8
MACD / Sig / Hist
0.224 / 0.280 / -0.055
EMA20 / 60 / 120
29 / 29 / 27
ADX14 / ADX7
37.9 / 50.3
BBW
0.0904
ATR14_n
0.0479
CCI20
-8.6
VolChg1d
1,123.8%
ValChg1d
1,154.3%
OBV
2,226,100
OBV_Chg3d
-78,400
2025-11-19
Close 29.2000
RSI14 / RSI2 / RSI7
49.4 / 7.5 / 42.6
StochRSI K / D
25.9 / 44.1
MACD / Sig / Hist
0.265 / 0.293 / -0.028
EMA20 / 60 / 120
29 / 29 / 27
ADX14 / ADX7
37.4 / 51.4
BBW
0.0903
ATR14_n
0.0469
CCI20
-24.4
VolChg1d
-2,801.9%
ValChg1d
-2,809.3%
OBV
2,157,800
OBV_Chg3d
-243,000
2025-11-18
Close 29.2300
RSI14 / RSI2 / RSI7
49.7 / 8.1 / 43.1
StochRSI K / D
43.1 / 59.6
MACD / Sig / Hist
0.322 / 0.300 / 0.021
EMA20 / 60 / 120
29 / 29 / 27
ADX14 / ADX7
37.3 / 55.4
BBW
0.0942
ATR14_n
0.0479
CCI20
-13.8
VolChg1d
-1,142.3%
ValChg1d
-1,273.6%
OBV
2,219,200
OBV_Chg3d
-233,600
