Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Arcus Biosciences Inc.
RCUS
NYSE
25.0700
As of: 2025-12-09
-0.73 (-2.83%)
vs. previous close
Market
NYSE
Latest Volume
1,322,185
Symbol
RCUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.1 · Strong momentum (RSI2 23.7, RSI7 60.6)
Strong trend (ADX 45.1)
Low volatility (~1.7%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.1 / 23.7 / 60.6
RSI 69.1 · Strong momentum (RSI2 23.7, RSI7 60.6)
StochRSI (K/D)
41.9 / 50.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.91 / 1.92 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 19 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
45.1 / 35.5
Strong trend (ADX 45.1)
BBW
1.74%
Low volatility (~1.7%)
ATR14_n
4.99%
Average daily range (as % of price)
CCI20
66.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 25.0700 | 69.10 | 23.74 | 60.55 | 41.9 | 50.9 | 1.9087 | 1.9153 | -0.0066 | 23.46 | 19.23 | 16.09 | 45.1 | 35.5 | 0.4372 | 0.0499 | 66.0 | 167.5% | -120.2% | 21,441,115 | 1,253,715 |
| 2025-12-08 | 25.8000 | 77.02 | 78.69 | 76.67 | 53.1 | 57.6 | 2.0119 | 1.9169 | 0.0950 | 23.29 | 19.04 | 15.94 | 46.3 | 39.6 | 0.4556 | 0.0481 | 84.9 | 195.2% | 335.4% | 22,763,300 | 691,500 |
| 2025-12-05 | 25.4500 | 75.78 | 52.12 | 73.80 | 57.5 | 66.2 | 2.0401 | 1.8932 | 0.1469 | 23.03 | 18.81 | 15.77 | 47.1 | 42.0 | 0.4641 | 0.0500 | 83.4 | -3,231.3% | -3,180.4% | 21,462,900 | 1,555,100 |
| 2025-12-04 | 25.2600 | 75.11 | 27.62 | 72.22 | 62.2 | 76.7 | 2.0820 | 1.8564 | 0.2255 | 22.77 | 18.58 | 15.61 | 48.2 | 46.5 | 0.4667 | 0.0508 | 89.4 | -1,292.1% | -1,417.8% | 20,187,400 | -2,440,000 |
| 2025-12-03 | 25.6300 | 79.09 | 55.04 | 80.35 | 78.9 | 89.3 | 2.1245 | 1.8000 | 0.3245 | 22.51 | 18.36 | 15.45 | 49.4 | 51.7 | 0.4636 | 0.0493 | 120.3 | -2,043.0% | -1,980.4% | 22,071,800 | -555,600 |
| 2025-12-02 | 25.4300 | 78.52 | 38.55 | 79.27 | 89.0 | 96.3 | 2.1103 | 1.7189 | 0.3914 | 22.18 | 18.11 | 15.28 | 49.4 | 52.0 | 0.4490 | 0.0502 | 125.1 | 379.4% | 112.9% | 19,907,800 | -2,043,600 |
| 2025-12-01 | 26.1000 | 85.82 | 99.96 | 94.15 | 100.0 | 100.0 | 2.0818 | 1.6211 | 0.4607 | 21.84 | 17.86 | 15.10 | 49.3 | 52.5 | 0.4261 | 0.0481 | 146.7 | 28,760.4% | 28,760.4% | 22,627,400 | 2,651,600 |
| 2025-11-28 | 26.1000 | 85.82 | 99.96 | 94.15 | 100.0 | 100.0 | 1.9468 | 1.5059 | 0.4409 | 21.39 | 17.58 | 14.92 | 48.8 | 50.9 | 0.3845 | 0.0484 | 172.2 | -6,578.3% | -6,506.0% | 22,627,400 | 6,068,400 |
| 2025-11-26 | 25.5600 | 84.84 | 99.94 | 93.42 | 100.0 | 98.2 | 1.7463 | 1.3957 | 0.3507 | 20.90 | 17.29 | 14.73 | 47.6 | 46.0 | 0.3205 | 0.0509 | 160.3 | -4,218.0% | -3,913.2% | 21,951,400 | 7,622,100 |
| 2025-11-25 | 24.2800 | 82.12 | 99.86 | 91.18 | 100.0 | 87.7 | 1.5200 | 1.3080 | 0.2120 | 20.41 | 17.01 | 14.55 | 46.3 | 40.4 | 0.2430 | 0.0513 | 127.1 | 5,324.0% | 6,051.2% | 19,975,800 | 7,678,200 |
| 2025-11-24 | 23.1800 | 79.13 | 99.70 | 88.23 | 94.5 | 68.0 | 1.3393 | 1.2550 | 0.0843 | 20.00 | 16.77 | 14.39 | 45.3 | 34.8 | 0.1765 | 0.0508 | 91.7 | 974.6% | 1,537.0% | 16,559,000 | 6,389,600 |
| 2025-11-21 | 22.0500 | 75.18 | 99.20 | 83.29 | 68.7 | 41.6 | 1.2012 | 1.2339 | -0.0327 | 19.66 | 16.55 | 14.24 | 44.9 | 30.0 | 0.1358 | 0.0524 | 63.1 | -453.4% | -84.7% | 14,329,300 | 5,301,100 |
| 2025-11-20 | 21.2300 | 71.56 | 98.04 | 77.41 | 41.0 | 22.7 | 1.1226 | 1.2421 | -0.1196 | 19.41 | 16.36 | 14.11 | 44.9 | 26.1 | 0.1534 | 0.0526 | 46.6 | 8,648.8% | 9,580.3% | 12,297,600 | 4,700,800 |
| 2025-11-19 | 20.2200 | 65.84 | 80.32 | 64.03 | 15.2 | 11.1 | 1.0893 | 1.2720 | -0.1827 | 19.22 | 16.20 | 13.99 | 45.4 | 24.1 | 0.1918 | 0.0544 | 29.4 | -2,027.4% | -2,015.5% | 10,169,400 | 795,100 |
| 2025-11-18 | 20.1900 | 65.65 | 77.27 | 63.48 | 11.9 | 9.3 | 1.1339 | 1.3177 | -0.1838 | 19.12 | 16.06 | 13.88 | 46.6 | 24.5 | 0.2274 | 0.0560 | 21.3 | -1,947.1% | -1,866.6% | 9,028,200 | 578,700 |
2025-12-09
Close 25.0700
RSI14 / RSI2 / RSI7
69.1 / 23.7 / 60.6
StochRSI K / D
41.9 / 50.9
MACD / Sig / Hist
1.909 / 1.915 / -0.007
EMA20 / 60 / 120
23 / 19 / 16
ADX14 / ADX7
45.1 / 35.5
BBW
0.4372
ATR14_n
0.0499
CCI20
66.0
VolChg1d
167.5%
ValChg1d
-120.2%
OBV
21,441,115
OBV_Chg3d
1,253,715
2025-12-08
Close 25.8000
RSI14 / RSI2 / RSI7
77.0 / 78.7 / 76.7
StochRSI K / D
53.1 / 57.6
MACD / Sig / Hist
2.012 / 1.917 / 0.095
EMA20 / 60 / 120
23 / 19 / 16
ADX14 / ADX7
46.3 / 39.6
BBW
0.4556
ATR14_n
0.0481
CCI20
84.9
VolChg1d
195.2%
ValChg1d
335.4%
OBV
22,763,300
OBV_Chg3d
691,500
2025-12-05
Close 25.4500
RSI14 / RSI2 / RSI7
75.8 / 52.1 / 73.8
StochRSI K / D
57.5 / 66.2
MACD / Sig / Hist
2.040 / 1.893 / 0.147
EMA20 / 60 / 120
23 / 19 / 16
ADX14 / ADX7
47.1 / 42.0
BBW
0.4641
ATR14_n
0.0500
CCI20
83.4
VolChg1d
-3,231.3%
ValChg1d
-3,180.4%
OBV
21,462,900
OBV_Chg3d
1,555,100
2025-12-04
Close 25.2600
RSI14 / RSI2 / RSI7
75.1 / 27.6 / 72.2
StochRSI K / D
62.2 / 76.7
MACD / Sig / Hist
2.082 / 1.856 / 0.226
EMA20 / 60 / 120
23 / 19 / 16
ADX14 / ADX7
48.2 / 46.5
BBW
0.4667
ATR14_n
0.0508
CCI20
89.4
VolChg1d
-1,292.1%
ValChg1d
-1,417.8%
OBV
20,187,400
OBV_Chg3d
-2,440,000
2025-12-03
Close 25.6300
RSI14 / RSI2 / RSI7
79.1 / 55.0 / 80.4
StochRSI K / D
78.9 / 89.3
MACD / Sig / Hist
2.125 / 1.800 / 0.325
EMA20 / 60 / 120
23 / 18 / 15
ADX14 / ADX7
49.4 / 51.7
BBW
0.4636
ATR14_n
0.0493
CCI20
120.3
VolChg1d
-2,043.0%
ValChg1d
-1,980.4%
OBV
22,071,800
OBV_Chg3d
-555,600
2025-12-02
Close 25.4300
RSI14 / RSI2 / RSI7
78.5 / 38.6 / 79.3
StochRSI K / D
89.0 / 96.3
MACD / Sig / Hist
2.110 / 1.719 / 0.391
EMA20 / 60 / 120
22 / 18 / 15
ADX14 / ADX7
49.4 / 52.0
BBW
0.4490
ATR14_n
0.0502
CCI20
125.1
VolChg1d
379.4%
ValChg1d
112.9%
OBV
19,907,800
OBV_Chg3d
-2,043,600
2025-12-01
Close 26.1000
RSI14 / RSI2 / RSI7
85.8 / 100.0 / 94.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.082 / 1.621 / 0.461
EMA20 / 60 / 120
22 / 18 / 15
ADX14 / ADX7
49.3 / 52.5
BBW
0.4261
ATR14_n
0.0481
CCI20
146.7
VolChg1d
28,760.4%
ValChg1d
28,760.4%
OBV
22,627,400
OBV_Chg3d
2,651,600
2025-11-28
Close 26.1000
RSI14 / RSI2 / RSI7
85.8 / 100.0 / 94.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.947 / 1.506 / 0.441
EMA20 / 60 / 120
21 / 18 / 15
ADX14 / ADX7
48.8 / 50.9
BBW
0.3845
ATR14_n
0.0484
CCI20
172.2
VolChg1d
-6,578.3%
ValChg1d
-6,506.0%
OBV
22,627,400
OBV_Chg3d
6,068,400
2025-11-26
Close 25.5600
RSI14 / RSI2 / RSI7
84.8 / 99.9 / 93.4
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
1.746 / 1.396 / 0.351
EMA20 / 60 / 120
21 / 17 / 15
ADX14 / ADX7
47.6 / 46.0
BBW
0.3205
ATR14_n
0.0509
CCI20
160.3
VolChg1d
-4,218.0%
ValChg1d
-3,913.2%
OBV
21,951,400
OBV_Chg3d
7,622,100
2025-11-25
Close 24.2800
RSI14 / RSI2 / RSI7
82.1 / 99.9 / 91.2
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
1.520 / 1.308 / 0.212
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
46.3 / 40.4
BBW
0.2430
ATR14_n
0.0513
CCI20
127.1
VolChg1d
5,324.0%
ValChg1d
6,051.2%
OBV
19,975,800
OBV_Chg3d
7,678,200
2025-11-24
Close 23.1800
RSI14 / RSI2 / RSI7
79.1 / 99.7 / 88.2
StochRSI K / D
94.5 / 68.0
MACD / Sig / Hist
1.339 / 1.255 / 0.084
EMA20 / 60 / 120
20 / 17 / 14
ADX14 / ADX7
45.3 / 34.8
BBW
0.1765
ATR14_n
0.0508
CCI20
91.7
VolChg1d
974.6%
ValChg1d
1,537.0%
OBV
16,559,000
OBV_Chg3d
6,389,600
2025-11-21
Close 22.0500
RSI14 / RSI2 / RSI7
75.2 / 99.2 / 83.3
StochRSI K / D
68.7 / 41.6
MACD / Sig / Hist
1.201 / 1.234 / -0.033
EMA20 / 60 / 120
20 / 17 / 14
ADX14 / ADX7
44.9 / 30.0
BBW
0.1358
ATR14_n
0.0524
CCI20
63.1
VolChg1d
-453.4%
ValChg1d
-84.7%
OBV
14,329,300
OBV_Chg3d
5,301,100
2025-11-20
Close 21.2300
RSI14 / RSI2 / RSI7
71.6 / 98.0 / 77.4
StochRSI K / D
41.0 / 22.7
MACD / Sig / Hist
1.123 / 1.242 / -0.120
EMA20 / 60 / 120
19 / 16 / 14
ADX14 / ADX7
44.9 / 26.1
BBW
0.1534
ATR14_n
0.0526
CCI20
46.6
VolChg1d
8,648.8%
ValChg1d
9,580.3%
OBV
12,297,600
OBV_Chg3d
4,700,800
2025-11-19
Close 20.2200
RSI14 / RSI2 / RSI7
65.8 / 80.3 / 64.0
StochRSI K / D
15.2 / 11.1
MACD / Sig / Hist
1.089 / 1.272 / -0.183
EMA20 / 60 / 120
19 / 16 / 14
ADX14 / ADX7
45.4 / 24.1
BBW
0.1918
ATR14_n
0.0544
CCI20
29.4
VolChg1d
-2,027.4%
ValChg1d
-2,015.5%
OBV
10,169,400
OBV_Chg3d
795,100
2025-11-18
Close 20.1900
RSI14 / RSI2 / RSI7
65.7 / 77.3 / 63.5
StochRSI K / D
11.9 / 9.3
MACD / Sig / Hist
1.134 / 1.318 / -0.184
EMA20 / 60 / 120
19 / 16 / 14
ADX14 / ADX7
46.6 / 24.5
BBW
0.2274
ATR14_n
0.0560
CCI20
21.3
VolChg1d
-1,947.1%
ValChg1d
-1,866.6%
OBV
9,028,200
OBV_Chg3d
578,700
