Rising Dragon Acquisition Corp. (RDAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rising Dragon Acquisition Corp.

RDAC

NASDAQ

11.5000

As of: 2025-12-09

+0.50 (+4.55%) vs. previous close

Market

NASDAQ

Latest Volume

191,892

Symbol

RDAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 98.2, RSI7 65.3) Strong trend (ADX 66) Normal volatility (4.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 98.2 / 65.3

RSI 57.6 · Positive momentum (RSI2 98.2, RSI7 65.3)

StochRSI (K/D)

32.0 / 22.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.10 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

66.0 / 52.8

Strong trend (ADX 66)

BBW

4.14%

Normal volatility (4.1%)

ATR14_n

12.36%

Average daily range (as % of price)

CCI20

110.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -2.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.5000	57.55	98.19	65.31	32.0	22.9	-0.1022	-0.0963	-0.0059	10.62	10.62	10.51	66.0	52.8	0.4759	0.1236	110.9	21,717.7%	23,159.4%	573,992	256,692
2025-12-08	11.0000	53.73	96.73	59.69	23.5	14.5	-0.2074	-0.0948	-0.1126	10.53	10.59	10.49	65.7	48.7	0.4757	0.1029	37.5	130,697.7%	143,235.1%	382,100	65,500
2025-12-05	10.1000	45.53	87.96	46.26	13.3	7.2	-0.2877	-0.0666	-0.2211	10.48	10.57	10.48	66.0	45.7	0.4767	0.0944	-51.0	51,428.6%	52,987.7%	321,600	7,100
2025-12-04	9.8500	42.92	80.80	41.62	6.8	2.9	-0.2945	-0.0113	-0.2831	10.52	10.59	10.49	67.6	46.7	0.4722	0.1001	-76.9	-6,666.7%	-6,454.3%	317,300	3,400
2025-12-03	9.2600	36.22	35.74	29.30	1.6	0.6	-0.2733	0.0594	-0.3328	10.59	10.61	10.50	69.7	49.4	0.4650	0.1097	-125.8	25,000.0%	25,599.7%	316,600	-16,200
2025-12-02	9.1040	34.33	6.81	25.75	0.2	1.5	-0.1823	0.1426	-0.3249	10.73	10.66	10.52	72.1	53.5	0.4444	0.1168	-159.5	-9,682.5%	-9,681.4%	314,500	-28,100
2025-12-01	9.0700	33.94	2.00	25.04	0.0	4.1	-0.0476	0.2239	-0.2714	10.91	10.71	10.55	75.0	59.6	0.4171	0.1259	-178.1	9,285.7%	8,033.1%	313,900	-59,900
2025-11-28	9.7000	37.87	3.84	29.48	4.2	10.7	0.1285	0.2917	-0.1632	11.10	10.77	10.57	78.0	66.6	0.3858	0.1156	-87.4	-6,859.0%	-7,010.0%	332,800	200
2025-11-26	10.1900	41.33	5.96	33.43	7.9	22.8	0.2873	0.3325	-0.0452	11.25	10.81	10.59	79.8	69.9	0.3715	0.1042	-67.5	-2,427.2%	-3,284.0%	342,600	-11,000
2025-11-25	11.4900	53.33	22.31	48.07	20.0	43.5	0.4359	0.3438	0.0921	11.36	10.83	10.59	81.6	73.7	0.3674	0.0861	65.4	9,619.1%	9,773.9%	373,800	18,400
2025-11-24	11.4000	52.45	14.15	46.68	40.5	67.3	0.4868	0.3208	0.1660	11.34	10.80	10.58	82.0	73.6	0.3711	0.0789	171.2	106,666.7%	98,288.6%	332,600	-28,200
2025-11-21	12.2820	63.43	29.16	60.17	70.1	87.2	0.5539	0.2793	0.2746	11.34	10.78	10.56	82.2	72.5	0.3744	0.0532	187.5	-6,666.7%	-6,903.2%	353,600	3,200
2025-11-20	13.2200	79.96	66.86	81.68	91.4	90.0	0.5417	0.2106	0.3310	11.24	10.73	10.54	83.1	73.4	0.3640	0.0478	320.2	-4,807.7%	-4,989.6%	355,400	19,600
2025-11-19	13.7000	91.26	99.90	96.87	100.0	78.6	0.4227	0.1279	0.2948	11.03	10.65	10.49	84.0	74.4	0.3136	0.0401	773.2	-2,876.7%	-2,393.7%	360,800	32,100
2025-11-18	12.8300	88.53	99.82	95.59	78.6	54.2	0.2158	0.0542	0.1616	10.75	10.55	10.44	83.1	70.5	0.1947	0.0245	746.0	10,563.4%	14,226.7%	350,400	21,700

2025-12-09 Close 11.5000

RSI14 / RSI2 / RSI7

57.6 / 98.2 / 65.3

StochRSI K / D

32.0 / 22.9

MACD / Sig / Hist

-0.102 / -0.096 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

66.0 / 52.8

BBW

0.4759

ATR14_n

0.1236

CCI20

110.9

VolChg1d

21,717.7%

ValChg1d

23,159.4%

OBV

573,992

OBV_Chg3d

256,692

2025-12-08 Close 11.0000

RSI14 / RSI2 / RSI7

53.7 / 96.7 / 59.7

StochRSI K / D

23.5 / 14.5

MACD / Sig / Hist

-0.207 / -0.095 / -0.113

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

65.7 / 48.7

BBW

0.4757

ATR14_n

0.1029

CCI20

37.5

VolChg1d

130,697.7%

ValChg1d

143,235.1%

OBV

382,100

OBV_Chg3d

65,500

2025-12-05 Close 10.1000

RSI14 / RSI2 / RSI7

45.5 / 88.0 / 46.3

StochRSI K / D

13.3 / 7.2

MACD / Sig / Hist

-0.288 / -0.067 / -0.221

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

66.0 / 45.7

BBW

0.4767

ATR14_n

0.0944

CCI20

-51.0

VolChg1d

51,428.6%

ValChg1d

52,987.7%

OBV

321,600

OBV_Chg3d

7,100

2025-12-04 Close 9.8500

RSI14 / RSI2 / RSI7

42.9 / 80.8 / 41.6

StochRSI K / D

6.8 / 2.9

MACD / Sig / Hist

-0.295 / -0.011 / -0.283

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

67.6 / 46.7

BBW

0.4722

ATR14_n

0.1001

CCI20

-76.9

VolChg1d

-6,666.7%

ValChg1d

-6,454.3%

OBV

317,300

OBV_Chg3d

3,400

2025-12-03 Close 9.2600

RSI14 / RSI2 / RSI7

36.2 / 35.7 / 29.3

StochRSI K / D

1.6 / 0.6

MACD / Sig / Hist

-0.273 / 0.059 / -0.333

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

69.7 / 49.4

BBW

0.4650

ATR14_n

0.1097

CCI20

-125.8

VolChg1d

25,000.0%

ValChg1d

25,599.7%

OBV

316,600

OBV_Chg3d

-16,200

2025-12-02 Close 9.1040

RSI14 / RSI2 / RSI7

34.3 / 6.8 / 25.8

StochRSI K / D

0.2 / 1.5

MACD / Sig / Hist

-0.182 / 0.143 / -0.325

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

72.1 / 53.5

BBW

0.4444

ATR14_n

0.1168

CCI20

-159.5

VolChg1d

-9,682.5%

ValChg1d

-9,681.4%

OBV

314,500

OBV_Chg3d

-28,100

2025-12-01 Close 9.0700

RSI14 / RSI2 / RSI7

33.9 / 2.0 / 25.0

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

-0.048 / 0.224 / -0.271

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

75.0 / 59.6

BBW

0.4171

ATR14_n

0.1259

CCI20

-178.1

VolChg1d

9,285.7%

ValChg1d

8,033.1%

OBV

313,900

OBV_Chg3d

-59,900

2025-11-28 Close 9.7000

RSI14 / RSI2 / RSI7

37.9 / 3.8 / 29.5

StochRSI K / D

4.2 / 10.7

MACD / Sig / Hist

0.129 / 0.292 / -0.163

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

78.0 / 66.6

BBW

0.3858

ATR14_n

0.1156

CCI20

-87.4

VolChg1d

-6,859.0%

ValChg1d

-7,010.0%

OBV

332,800

OBV_Chg3d

200

2025-11-26 Close 10.1900

RSI14 / RSI2 / RSI7

41.3 / 6.0 / 33.4

StochRSI K / D

7.9 / 22.8

MACD / Sig / Hist

0.287 / 0.333 / -0.045

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

79.8 / 69.9

BBW

0.3715

ATR14_n

0.1042

CCI20

-67.5

VolChg1d

-2,427.2%

ValChg1d

-3,284.0%

OBV

342,600

OBV_Chg3d

-11,000

2025-11-25 Close 11.4900

RSI14 / RSI2 / RSI7

53.3 / 22.3 / 48.1

StochRSI K / D

20.0 / 43.5

MACD / Sig / Hist

0.436 / 0.344 / 0.092

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

81.6 / 73.7

BBW

0.3674

ATR14_n

0.0861

CCI20

65.4

VolChg1d

9,619.1%

ValChg1d

9,773.9%

OBV

373,800

OBV_Chg3d

18,400

2025-11-24 Close 11.4000

RSI14 / RSI2 / RSI7

52.5 / 14.2 / 46.7

StochRSI K / D

40.5 / 67.3

MACD / Sig / Hist

0.487 / 0.321 / 0.166

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

82.0 / 73.6

BBW

0.3711

ATR14_n

0.0789

CCI20

171.2

VolChg1d

106,666.7%

ValChg1d

98,288.6%

OBV

332,600

OBV_Chg3d

-28,200

2025-11-21 Close 12.2820

RSI14 / RSI2 / RSI7

63.4 / 29.2 / 60.2

StochRSI K / D

70.1 / 87.2

MACD / Sig / Hist

0.554 / 0.279 / 0.275

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

82.2 / 72.5

BBW

0.3744

ATR14_n

0.0532

CCI20

187.5

VolChg1d

-6,666.7%

ValChg1d

-6,903.2%

OBV

353,600

OBV_Chg3d

3,200

2025-11-20 Close 13.2200

RSI14 / RSI2 / RSI7

80.0 / 66.9 / 81.7

StochRSI K / D

91.4 / 90.0

MACD / Sig / Hist

0.542 / 0.211 / 0.331

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

83.1 / 73.4

BBW

0.3640

ATR14_n

0.0478

CCI20

320.2

VolChg1d

-4,807.7%

ValChg1d

-4,989.6%

OBV

355,400

OBV_Chg3d

19,600

2025-11-19 Close 13.7000

RSI14 / RSI2 / RSI7

91.3 / 99.9 / 96.9

StochRSI K / D

100.0 / 78.6

MACD / Sig / Hist

0.423 / 0.128 / 0.295

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

84.0 / 74.4

BBW

0.3136

ATR14_n

0.0401

CCI20

773.2

VolChg1d

-2,876.7%

ValChg1d

-2,393.7%

OBV

360,800

OBV_Chg3d

32,100

2025-11-18 Close 12.8300

RSI14 / RSI2 / RSI7

88.5 / 99.8 / 95.6

StochRSI K / D

78.6 / 54.2

MACD / Sig / Hist

0.216 / 0.054 / 0.162

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

83.1 / 70.5

BBW

0.1947

ATR14_n

0.0245

CCI20

746.0

VolChg1d

10,563.4%

ValChg1d

14,226.7%

OBV

350,400

OBV_Chg3d

21,700