Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Radcom Ltd.
RDCM
NASDAQ
13.7650
As of: 2025-12-09
-0.21 (-1.47%)
vs. previous close
Market
NASDAQ
Latest Volume
129,590
Symbol
RDCM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.3 · Strong momentum (RSI2 70.3, RSI7 70.5)
Weak / range-bound trend (ADX 23.8)
Low volatility (~0.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.3 / 70.3 / 70.5
RSI 60.3 · Strong momentum (RSI2 70.3, RSI7 70.5)
StochRSI (K/D)
91.2 / 90.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / -0.13 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
13 / 13 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 41.0
Weak / range-bound trend (ADX 23.8)
BBW
0.89%
Low volatility (~0.9%)
ATR14_n
3.81%
Average daily range (as % of price)
CCI20
122.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 13.7650 | 60.25 | 70.25 | 70.52 | 91.2 | 90.9 | 0.0301 | -0.1265 | 0.1566 | 13.11 | 13.31 | 13.27 | 23.8 | 41.0 | 0.1229 | 0.0381 | 122.9 | 665.8% | 509.3% | 3,499,310 | -75,290 |
| 2025-12-08 | 13.9700 | 64.28 | 97.82 | 79.88 | 93.0 | 87.7 | -0.0284 | -0.1657 | 0.1373 | 13.04 | 13.30 | 13.26 | 22.0 | 36.2 | 0.1085 | 0.0354 | 124.4 | 8,080.4% | 9,459.4% | 3,628,900 | 240,600 |
| 2025-12-05 | 12.9800 | 48.98 | 58.36 | 55.31 | 88.6 | 82.8 | -0.1235 | -0.2000 | 0.0764 | 12.95 | 13.28 | 13.25 | 20.1 | 30.9 | 0.0751 | 0.0351 | 24.5 | -6,392.9% | -6,398.5% | 3,507,400 | 281,400 |
| 2025-12-04 | 13.0000 | 49.37 | 71.43 | 56.51 | 81.4 | 80.9 | -0.1424 | -0.2191 | 0.0767 | 12.94 | 13.29 | 13.25 | 19.7 | 30.6 | 0.0740 | 0.0369 | 24.3 | 1,478.7% | 1,505.3% | 3,574,600 | 228,600 |
| 2025-12-03 | 12.9700 | 48.79 | 65.66 | 55.26 | 78.5 | 84.6 | -0.1664 | -0.2383 | 0.0719 | 12.94 | 13.30 | 13.26 | 19.3 | 30.3 | 0.0761 | 0.0380 | 13.4 | 3,525.0% | 3,683.3% | 3,388,300 | -41,400 |
| 2025-12-02 | 12.8200 | 45.93 | 30.65 | 49.02 | 82.9 | 90.3 | -0.1915 | -0.2562 | 0.0647 | 12.93 | 13.31 | 13.26 | 19.0 | 30.6 | 0.0795 | 0.0395 | -4.3 | 4,336.9% | 4,204.0% | 3,226,000 | -167,200 |
| 2025-12-01 | 12.9400 | 47.92 | 51.76 | 54.21 | 92.3 | 85.1 | -0.2056 | -0.2724 | 0.0668 | 12.95 | 13.32 | 13.27 | 19.0 | 32.4 | 0.0950 | 0.0406 | 12.6 | 12,931.5% | 12,651.4% | 3,346,000 | 28,700 |
| 2025-11-28 | 13.1000 | 50.64 | 95.66 | 61.66 | 95.7 | 68.4 | -0.2328 | -0.2891 | 0.0564 | 12.95 | 13.34 | 13.28 | 18.2 | 30.8 | 0.1130 | 0.0420 | 12.8 | -5,191.0% | -5,105.1% | 3,429,700 | 222,000 |
| 2025-11-26 | 12.8700 | 46.60 | 88.88 | 53.84 | 67.2 | 42.9 | -0.2804 | -0.3032 | 0.0229 | 12.93 | 13.35 | 13.28 | 17.5 | 28.9 | 0.1235 | 0.0446 | -17.7 | -3,074.8% | -3,069.4% | 3,393,200 | 138,100 |
| 2025-11-25 | 12.8600 | 46.42 | 88.48 | 53.49 | 42.2 | 28.8 | -0.3136 | -0.3089 | -0.0047 | 12.94 | 13.36 | 13.29 | 16.9 | 27.8 | 0.1319 | 0.0461 | -31.1 | 13,122.4% | 14,057.7% | 3,317,300 | 26,500 |
| 2025-11-24 | 12.3600 | 36.65 | 5.03 | 30.74 | 19.3 | 25.7 | -0.3505 | -0.3078 | -0.0427 | 12.94 | 13.38 | 13.29 | 16.3 | 26.4 | 0.1487 | 0.0466 | -94.0 | 3,277.3% | 3,223.8% | 3,207,700 | -140,500 |
| 2025-11-21 | 12.4100 | 37.28 | 7.88 | 32.08 | 24.9 | 33.3 | -0.3415 | -0.2971 | -0.0444 | 13.01 | 13.41 | 13.31 | 16.7 | 29.9 | 0.1585 | 0.0476 | -102.5 | -3,780.5% | -3,805.5% | 3,255,100 | -132,400 |
| 2025-11-20 | 12.4600 | 37.89 | 11.01 | 33.33 | 32.8 | 42.9 | -0.3302 | -0.2860 | -0.0441 | 13.07 | 13.45 | 13.32 | 17.0 | 32.8 | 0.1732 | 0.0488 | -105.5 | 4,605.6% | 4,512.4% | 3,290,800 | -127,500 |
| 2025-11-19 | 12.5400 | 38.83 | 16.14 | 35.22 | 42.3 | 48.6 | -0.3160 | -0.2750 | -0.0410 | 13.13 | 13.48 | 13.34 | 16.8 | 34.3 | 0.1696 | 0.0502 | -102.1 | 2,759.7% | 2,628.8% | 3,348,200 | -177,300 |
| 2025-11-18 | 12.6700 | 40.33 | 25.95 | 38.22 | 53.6 | 51.9 | -0.3015 | -0.2647 | -0.0367 | 13.20 | 13.51 | 13.35 | 16.3 | 34.1 | 0.1633 | 0.0514 | -90.1 | -7,126.9% | -7,151.6% | 3,387,500 | -58,700 |
2025-12-09
Close 13.7650
RSI14 / RSI2 / RSI7
60.3 / 70.3 / 70.5
StochRSI K / D
91.2 / 90.9
MACD / Sig / Hist
0.030 / -0.127 / 0.157
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
23.8 / 41.0
BBW
0.1229
ATR14_n
0.0381
CCI20
122.9
VolChg1d
665.8%
ValChg1d
509.3%
OBV
3,499,310
OBV_Chg3d
-75,290
2025-12-08
Close 13.9700
RSI14 / RSI2 / RSI7
64.3 / 97.8 / 79.9
StochRSI K / D
93.0 / 87.7
MACD / Sig / Hist
-0.028 / -0.166 / 0.137
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
22.0 / 36.2
BBW
0.1085
ATR14_n
0.0354
CCI20
124.4
VolChg1d
8,080.4%
ValChg1d
9,459.4%
OBV
3,628,900
OBV_Chg3d
240,600
2025-12-05
Close 12.9800
RSI14 / RSI2 / RSI7
49.0 / 58.4 / 55.3
StochRSI K / D
88.6 / 82.8
MACD / Sig / Hist
-0.124 / -0.200 / 0.076
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
20.1 / 30.9
BBW
0.0751
ATR14_n
0.0351
CCI20
24.5
VolChg1d
-6,392.9%
ValChg1d
-6,398.5%
OBV
3,507,400
OBV_Chg3d
281,400
2025-12-04
Close 13.0000
RSI14 / RSI2 / RSI7
49.4 / 71.4 / 56.5
StochRSI K / D
81.4 / 80.9
MACD / Sig / Hist
-0.142 / -0.219 / 0.077
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
19.7 / 30.6
BBW
0.0740
ATR14_n
0.0369
CCI20
24.3
VolChg1d
1,478.7%
ValChg1d
1,505.3%
OBV
3,574,600
OBV_Chg3d
228,600
2025-12-03
Close 12.9700
RSI14 / RSI2 / RSI7
48.8 / 65.7 / 55.3
StochRSI K / D
78.5 / 84.6
MACD / Sig / Hist
-0.166 / -0.238 / 0.072
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
19.3 / 30.3
BBW
0.0761
ATR14_n
0.0380
CCI20
13.4
VolChg1d
3,525.0%
ValChg1d
3,683.3%
OBV
3,388,300
OBV_Chg3d
-41,400
2025-12-02
Close 12.8200
RSI14 / RSI2 / RSI7
45.9 / 30.7 / 49.0
StochRSI K / D
82.9 / 90.3
MACD / Sig / Hist
-0.192 / -0.256 / 0.065
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
19.0 / 30.6
BBW
0.0795
ATR14_n
0.0395
CCI20
-4.3
VolChg1d
4,336.9%
ValChg1d
4,204.0%
OBV
3,226,000
OBV_Chg3d
-167,200
2025-12-01
Close 12.9400
RSI14 / RSI2 / RSI7
47.9 / 51.8 / 54.2
StochRSI K / D
92.3 / 85.1
MACD / Sig / Hist
-0.206 / -0.272 / 0.067
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
19.0 / 32.4
BBW
0.0950
ATR14_n
0.0406
CCI20
12.6
VolChg1d
12,931.5%
ValChg1d
12,651.4%
OBV
3,346,000
OBV_Chg3d
28,700
2025-11-28
Close 13.1000
RSI14 / RSI2 / RSI7
50.6 / 95.7 / 61.7
StochRSI K / D
95.7 / 68.4
MACD / Sig / Hist
-0.233 / -0.289 / 0.056
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
18.2 / 30.8
BBW
0.1130
ATR14_n
0.0420
CCI20
12.8
VolChg1d
-5,191.0%
ValChg1d
-5,105.1%
OBV
3,429,700
OBV_Chg3d
222,000
2025-11-26
Close 12.8700
RSI14 / RSI2 / RSI7
46.6 / 88.9 / 53.8
StochRSI K / D
67.2 / 42.9
MACD / Sig / Hist
-0.280 / -0.303 / 0.023
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
17.5 / 28.9
BBW
0.1235
ATR14_n
0.0446
CCI20
-17.7
VolChg1d
-3,074.8%
ValChg1d
-3,069.4%
OBV
3,393,200
OBV_Chg3d
138,100
2025-11-25
Close 12.8600
RSI14 / RSI2 / RSI7
46.4 / 88.5 / 53.5
StochRSI K / D
42.2 / 28.8
MACD / Sig / Hist
-0.314 / -0.309 / -0.005
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
16.9 / 27.8
BBW
0.1319
ATR14_n
0.0461
CCI20
-31.1
VolChg1d
13,122.4%
ValChg1d
14,057.7%
OBV
3,317,300
OBV_Chg3d
26,500
2025-11-24
Close 12.3600
RSI14 / RSI2 / RSI7
36.7 / 5.0 / 30.7
StochRSI K / D
19.3 / 25.7
MACD / Sig / Hist
-0.351 / -0.308 / -0.043
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
16.3 / 26.4
BBW
0.1487
ATR14_n
0.0466
CCI20
-94.0
VolChg1d
3,277.3%
ValChg1d
3,223.8%
OBV
3,207,700
OBV_Chg3d
-140,500
2025-11-21
Close 12.4100
RSI14 / RSI2 / RSI7
37.3 / 7.9 / 32.1
StochRSI K / D
24.9 / 33.3
MACD / Sig / Hist
-0.342 / -0.297 / -0.044
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
16.7 / 29.9
BBW
0.1585
ATR14_n
0.0476
CCI20
-102.5
VolChg1d
-3,780.5%
ValChg1d
-3,805.5%
OBV
3,255,100
OBV_Chg3d
-132,400
2025-11-20
Close 12.4600
RSI14 / RSI2 / RSI7
37.9 / 11.0 / 33.3
StochRSI K / D
32.8 / 42.9
MACD / Sig / Hist
-0.330 / -0.286 / -0.044
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
17.0 / 32.8
BBW
0.1732
ATR14_n
0.0488
CCI20
-105.5
VolChg1d
4,605.6%
ValChg1d
4,512.4%
OBV
3,290,800
OBV_Chg3d
-127,500
2025-11-19
Close 12.5400
RSI14 / RSI2 / RSI7
38.8 / 16.1 / 35.2
StochRSI K / D
42.3 / 48.6
MACD / Sig / Hist
-0.316 / -0.275 / -0.041
EMA20 / 60 / 120
13 / 13 / 13
ADX14 / ADX7
16.8 / 34.3
BBW
0.1696
ATR14_n
0.0502
CCI20
-102.1
VolChg1d
2,759.7%
ValChg1d
2,628.8%
OBV
3,348,200
OBV_Chg3d
-177,300
2025-11-18
Close 12.6700
RSI14 / RSI2 / RSI7
40.3 / 26.0 / 38.2
StochRSI K / D
53.6 / 51.9
MACD / Sig / Hist
-0.302 / -0.265 / -0.037
EMA20 / 60 / 120
13 / 14 / 13
ADX14 / ADX7
16.3 / 34.1
BBW
0.1633
ATR14_n
0.0514
CCI20
-90.1
VolChg1d
-7,126.9%
ValChg1d
-7,151.6%
OBV
3,387,500
OBV_Chg3d
-58,700
