Reddit, Inc. Class A Common Stock (RDDT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reddit, Inc. Class A Common Stock

RDDT

NYSE

236.2500

As of: 2025-12-09

-0.70 (-0.30%) vs. previous close

Market

NYSE

Latest Volume

2,637,764

Symbol

RDDT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 84.3, RSI7 74.9) Solid trend (ADX 20.6) Low volatility (~0.1%) Normal trading value (~6.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 84.3 / 74.9

RSI 64.2 · Strong momentum (RSI2 84.3, RSI7 74.9)

StochRSI (K/D)

99.3 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.37 / 3.95 / 4.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

215 / 208 / 196

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 40.9

Solid trend (ADX 20.6)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

5.32%

Average daily range (as % of price)

CCI20

112.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +1.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	236.2500	64.18	84.26	74.88	99.3	98.2	8.3732	3.9528	4.4205	214.67	208.28	196.20	20.6	40.9	0.3525	0.0532	112.1	-2,831.8%	-2,853.0%	132,511,536	7,169,736
2025-12-08	236.9500	64.67	96.25	76.27	98.9	97.0	7.4761	2.8476	4.6285	212.40	207.33	195.53	20.2	39.6	0.3318	0.0546	124.5	-3,994.8%	-3,922.0%	135,149,300	13,301,000
2025-12-05	234.1100	63.61	94.73	74.64	96.3	96.3	6.1511	1.6905	4.4606	209.82	206.33	194.83	19.7	38.1	0.3082	0.0552	133.9	7,540.3%	8,434.8%	131,469,500	6,915,100
2025-12-04	222.7500	59.05	72.02	66.82	95.7	96.1	4.6596	0.5754	4.0842	207.26	205.39	194.17	19.3	36.5	0.2919	0.0574	98.2	2,909.7%	3,021.4%	125,341,800	-2,657,900
2025-12-03	220.8400	58.23	56.13	65.28	96.8	93.0	3.8447	-0.4457	4.2904	205.63	204.80	193.69	19.7	37.7	0.2778	0.0585	114.0	-2,145.5%	-2,213.2%	121,848,300	-1,331,600
2025-12-02	222.7600	59.34	78.54	68.00	95.8	89.5	2.9432	-1.5183	4.4614	204.03	204.25	193.24	19.6	35.9	0.2680	0.0605	142.9	-2,851.8%	-2,872.3%	124,554,400	3,763,200
2025-12-01	223.4000	59.69	84.14	68.82	86.4	85.1	1.5542	-2.6336	4.1878	202.06	203.63	192.74	19.2	32.6	0.2469	0.0616	135.8	10,177.5%	10,823.5%	127,999,700	2,527,600
2025-11-28	216.4700	57.14	74.17	64.89	86.4	78.0	-0.3064	-3.6806	3.3742	199.81	202.96	192.22	19.2	29.8	0.2238	0.0632	104.4	-4,896.9%	-4,677.9%	123,179,900	5,459,300
2025-11-26	207.5600	53.63	56.67	59.23	82.4	60.9	-1.9712	-4.5241	2.5530	198.06	202.50	191.82	19.9	28.6	0.2057	0.0670	101.4	-3,961.3%	-4,263.1%	120,791,200	8,338,600
2025-11-25	218.4800	59.13	96.91	71.31	65.2	40.2	-3.1601	-5.1624	2.0022	197.06	202.33	191.55	20.6	27.1	0.2098	0.0638	105.8	4,714.3%	6,486.1%	125,472,100	17,028,700
2025-11-24	195.0000	48.61	86.95	54.03	35.2	25.5	-5.7435	-5.6629	-0.0806	194.81	201.78	191.10	21.4	25.6	0.1989	0.0672	-34.3	3,139.8%	3,964.8%	117,720,600	4,115,900
2025-11-21	183.4800	41.78	37.60	38.44	20.1	22.8	-6.5667	-5.6428	-0.9239	194.78	202.01	191.03	21.6	27.2	0.2234	0.0719	-91.4	-2,232.2%	-2,163.9%	112,452,600	1,576,400
2025-11-20	181.8800	40.77	15.39	35.85	21.1	27.0	-6.3489	-5.4118	-0.9371	195.97	202.64	191.16	21.1	25.3	0.2249	0.0738	-100.5	8,916.3%	8,321.9%	108,443,400	-6,155,100
2025-11-19	187.7800	43.35	44.79	41.35	27.3	31.3	-5.8156	-5.1775	-0.6381	197.46	203.34	191.32	20.6	23.2	0.2106	0.0699	-87.2	-2,669.9%	-2,587.4%	113,604,700	-3,592,200
2025-11-18	185.6900	42.15	16.56	38.48	32.7	37.5	-5.6511	-5.0180	-0.6331	198.48	203.87	191.38	20.5	22.8	0.2037	0.0731	-113.7	4,325.4%	4,183.3%	110,876,200	-2,035,800

2025-12-09 Close 236.2500

RSI14 / RSI2 / RSI7

64.2 / 84.3 / 74.9

StochRSI K / D

99.3 / 98.2

MACD / Sig / Hist

8.373 / 3.953 / 4.421

EMA20 / 60 / 120

215 / 208 / 196

ADX14 / ADX7

20.6 / 40.9

BBW

0.3525

ATR14_n

0.0532

CCI20

112.1

VolChg1d

-2,831.8%

ValChg1d

-2,853.0%

OBV

132,511,536

OBV_Chg3d

7,169,736

2025-12-08 Close 236.9500

RSI14 / RSI2 / RSI7

64.7 / 96.3 / 76.3

StochRSI K / D

98.9 / 97.0

MACD / Sig / Hist

7.476 / 2.848 / 4.629

EMA20 / 60 / 120

212 / 207 / 196

ADX14 / ADX7

20.2 / 39.6

BBW

0.3318

ATR14_n

0.0546

CCI20

124.5

VolChg1d

-3,994.8%

ValChg1d

-3,922.0%

OBV

135,149,300

OBV_Chg3d

13,301,000

2025-12-05 Close 234.1100

RSI14 / RSI2 / RSI7

63.6 / 94.7 / 74.6

StochRSI K / D

96.3 / 96.3

MACD / Sig / Hist

6.151 / 1.691 / 4.461

EMA20 / 60 / 120

210 / 206 / 195

ADX14 / ADX7

19.7 / 38.1

BBW

0.3082

ATR14_n

0.0552

CCI20

133.9

VolChg1d

7,540.3%

ValChg1d

8,434.8%

OBV

131,469,500

OBV_Chg3d

6,915,100

2025-12-04 Close 222.7500

RSI14 / RSI2 / RSI7

59.1 / 72.0 / 66.8

StochRSI K / D

95.7 / 96.1

MACD / Sig / Hist

4.660 / 0.575 / 4.084

EMA20 / 60 / 120

207 / 205 / 194

ADX14 / ADX7

19.3 / 36.5

BBW

0.2919

ATR14_n

0.0574

CCI20

98.2

VolChg1d

2,909.7%

ValChg1d

3,021.4%

OBV

125,341,800

OBV_Chg3d

-2,657,900

2025-12-03 Close 220.8400

RSI14 / RSI2 / RSI7

58.2 / 56.1 / 65.3

StochRSI K / D

96.8 / 93.0

MACD / Sig / Hist

3.845 / -0.446 / 4.290

EMA20 / 60 / 120

206 / 205 / 194

ADX14 / ADX7

19.7 / 37.7

BBW

0.2778

ATR14_n

0.0585

CCI20

114.0

VolChg1d

-2,145.5%

ValChg1d

-2,213.2%

OBV

121,848,300

OBV_Chg3d

-1,331,600

2025-12-02 Close 222.7600

RSI14 / RSI2 / RSI7

59.3 / 78.5 / 68.0

StochRSI K / D

95.8 / 89.5

MACD / Sig / Hist

2.943 / -1.518 / 4.461

EMA20 / 60 / 120

204 / 204 / 193

ADX14 / ADX7

19.6 / 35.9

BBW

0.2680

ATR14_n

0.0605

CCI20

142.9

VolChg1d

-2,851.8%

ValChg1d

-2,872.3%

OBV

124,554,400

OBV_Chg3d

3,763,200

2025-12-01 Close 223.4000

RSI14 / RSI2 / RSI7

59.7 / 84.1 / 68.8

StochRSI K / D

86.4 / 85.1

MACD / Sig / Hist

1.554 / -2.634 / 4.188

EMA20 / 60 / 120

202 / 204 / 193

ADX14 / ADX7

19.2 / 32.6

BBW

0.2469

ATR14_n

0.0616

CCI20

135.8

VolChg1d

10,177.5%

ValChg1d

10,823.5%

OBV

127,999,700

OBV_Chg3d

2,527,600

2025-11-28 Close 216.4700

RSI14 / RSI2 / RSI7

57.1 / 74.2 / 64.9

StochRSI K / D

86.4 / 78.0

MACD / Sig / Hist

-0.306 / -3.681 / 3.374

EMA20 / 60 / 120

200 / 203 / 192

ADX14 / ADX7

19.2 / 29.8

BBW

0.2238

ATR14_n

0.0632

CCI20

104.4

VolChg1d

-4,896.9%

ValChg1d

-4,677.9%

OBV

123,179,900

OBV_Chg3d

5,459,300

2025-11-26 Close 207.5600

RSI14 / RSI2 / RSI7

53.6 / 56.7 / 59.2

StochRSI K / D

82.4 / 60.9

MACD / Sig / Hist

-1.971 / -4.524 / 2.553

EMA20 / 60 / 120

198 / 202 / 192

ADX14 / ADX7

19.9 / 28.6

BBW

0.2057

ATR14_n

0.0670

CCI20

101.4

VolChg1d

-3,961.3%

ValChg1d

-4,263.1%

OBV

120,791,200

OBV_Chg3d

8,338,600

2025-11-25 Close 218.4800

RSI14 / RSI2 / RSI7

59.1 / 96.9 / 71.3

StochRSI K / D

65.2 / 40.2

MACD / Sig / Hist

-3.160 / -5.162 / 2.002

EMA20 / 60 / 120

197 / 202 / 192

ADX14 / ADX7

20.6 / 27.1

BBW

0.2098

ATR14_n

0.0638

CCI20

105.8

VolChg1d

4,714.3%

ValChg1d

6,486.1%

OBV

125,472,100

OBV_Chg3d

17,028,700

2025-11-24 Close 195.0000

RSI14 / RSI2 / RSI7

48.6 / 87.0 / 54.0

StochRSI K / D

35.2 / 25.5

MACD / Sig / Hist

-5.744 / -5.663 / -0.081

EMA20 / 60 / 120

195 / 202 / 191

ADX14 / ADX7

21.4 / 25.6

BBW

0.1989

ATR14_n

0.0672

CCI20

-34.3

VolChg1d

3,139.8%

ValChg1d

3,964.8%

OBV

117,720,600

OBV_Chg3d

4,115,900

2025-11-21 Close 183.4800

RSI14 / RSI2 / RSI7

41.8 / 37.6 / 38.4

StochRSI K / D

20.1 / 22.8

MACD / Sig / Hist

-6.567 / -5.643 / -0.924

EMA20 / 60 / 120

195 / 202 / 191

ADX14 / ADX7

21.6 / 27.2

BBW

0.2234

ATR14_n

0.0719

CCI20

-91.4

VolChg1d

-2,232.2%

ValChg1d

-2,163.9%

OBV

112,452,600

OBV_Chg3d

1,576,400

2025-11-20 Close 181.8800

RSI14 / RSI2 / RSI7

40.8 / 15.4 / 35.9

StochRSI K / D

21.1 / 27.0

MACD / Sig / Hist

-6.349 / -5.412 / -0.937

EMA20 / 60 / 120

196 / 203 / 191

ADX14 / ADX7

21.1 / 25.3

BBW

0.2249

ATR14_n

0.0738

CCI20

-100.5

VolChg1d

8,916.3%

ValChg1d

8,321.9%

OBV

108,443,400

OBV_Chg3d

-6,155,100

2025-11-19 Close 187.7800

RSI14 / RSI2 / RSI7

43.4 / 44.8 / 41.4

StochRSI K / D

27.3 / 31.3

MACD / Sig / Hist

-5.816 / -5.178 / -0.638

EMA20 / 60 / 120

197 / 203 / 191

ADX14 / ADX7

20.6 / 23.2

BBW

0.2106

ATR14_n

0.0699

CCI20

-87.2

VolChg1d

-2,669.9%

ValChg1d

-2,587.4%

OBV

113,604,700

OBV_Chg3d

-3,592,200

2025-11-18 Close 185.6900

RSI14 / RSI2 / RSI7

42.2 / 16.6 / 38.5

StochRSI K / D

32.7 / 37.5

MACD / Sig / Hist

-5.651 / -5.018 / -0.633

EMA20 / 60 / 120

198 / 204 / 191

ADX14 / ADX7

20.5 / 22.8

BBW

0.2037

ATR14_n

0.0731

CCI20

-113.7

VolChg1d

4,325.4%

ValChg1d

4,183.3%

OBV

110,876,200

OBV_Chg3d

-2,035,800