Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Redwire Corporation
RDW
NYSE
7.3000
As of: 2025-12-09
+0.48 (+7.04%)
vs. previous close
Market
NYSE
Latest Volume
11,508,984
Symbol
RDW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.8 · Strong momentum (RSI2 99.3, RSI7 82)
Weak / range-bound trend (ADX 26.3)
Normal volatility (5.5%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.8 / 99.3 / 82.0
RSI 62.8 · Strong momentum (RSI2 99.3, RSI7 82)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.17 / -0.48 / 0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 7 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
26.3 / 43.0
Weak / range-bound trend (ADX 26.3)
BBW
5.48%
Normal volatility (5.5%)
ATR14_n
7.01%
Average daily range (as % of price)
CCI20
87.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.3000 | 62.75 | 99.26 | 82.00 | 100.0 | 100.0 | -0.1663 | -0.4815 | 0.3152 | 6.13 | 7.44 | 9.10 | 26.3 | 43.0 | 0.3998 | 0.0701 | 87.7 | -1,063.7% | -434.7% | 10,149,984 | 30,410,184 |
| 2025-12-08 | 6.8200 | 57.94 | 98.33 | 76.98 | 100.0 | 97.3 | -0.3006 | -0.5603 | 0.2596 | 6.01 | 7.45 | 9.13 | 26.2 | 39.1 | 0.3208 | 0.0721 | 67.4 | 11,385.4% | 12,824.4% | -1,359,000 | 25,920,100 |
| 2025-12-05 | 6.3900 | 52.88 | 96.18 | 70.69 | 100.0 | 89.2 | -0.4189 | -0.6252 | 0.2063 | 5.92 | 7.47 | 9.17 | 26.6 | 35.8 | 0.2994 | 0.0748 | 42.1 | -1,419.9% | -1,070.5% | -14,237,900 | 16,936,500 |
| 2025-12-04 | 6.1400 | 49.61 | 93.88 | 66.07 | 91.9 | 81.1 | -0.5200 | -0.6767 | 0.1568 | 5.88 | 7.50 | 9.22 | 28.0 | 34.4 | 0.2803 | 0.0787 | 20.2 | 8,018.9% | 9,862.8% | -20,260,200 | 14,802,100 |
| 2025-12-03 | 5.5700 | 40.92 | 80.55 | 50.98 | 75.7 | 74.2 | -0.6160 | -0.7159 | 0.1000 | 5.85 | 7.55 | 9.27 | 30.2 | 34.5 | 0.3731 | 0.0838 | -14.0 | 19.0% | 690.8% | -27,279,100 | 3,921,200 |
| 2025-12-02 | 5.2200 | 34.47 | 41.27 | 36.00 | 75.7 | 74.5 | -0.6715 | -0.7409 | 0.0694 | 5.88 | 7.62 | 9.33 | 30.6 | 38.5 | 0.4160 | 0.0904 | -27.3 | 67.1% | 263.7% | -31,174,400 | 2,663,800 |
| 2025-12-01 | 5.1200 | 32.52 | 17.46 | 30.83 | 71.3 | 69.3 | -0.6970 | -0.7583 | 0.0613 | 5.95 | 7.70 | 9.40 | 30.6 | 40.3 | 0.4661 | 0.0946 | -36.2 | 4,640.4% | 3,604.2% | -35,062,300 | -4,936,700 |
| 2025-11-28 | 5.5100 | 36.45 | 83.39 | 42.25 | 76.5 | 62.7 | -0.7092 | -0.7736 | 0.0645 | 6.03 | 7.79 | 9.47 | 30.2 | 40.7 | 0.5278 | 0.0893 | -27.0 | -2,894.7% | -2,709.5% | -31,200,300 | 2,507,000 |
| 2025-11-26 | 5.3700 | 33.78 | 48.50 | 34.82 | 60.0 | 46.9 | -0.7541 | -0.7897 | 0.0356 | 6.09 | 7.86 | 9.54 | 30.3 | 44.0 | 0.5641 | 0.0956 | -36.8 | 365.5% | 288.8% | -33,838,200 | 4,901,300 |
| 2025-11-25 | 5.4100 | 34.16 | 69.30 | 35.95 | 51.5 | 32.3 | -0.7863 | -0.7986 | 0.0124 | 6.16 | 7.95 | 9.61 | 30.1 | 46.2 | 0.5938 | 0.0999 | -44.6 | -2,882.4% | -2,856.0% | -30,125,600 | 14,248,800 |
| 2025-11-24 | 5.3900 | 33.82 | 65.61 | 35.04 | 29.2 | 17.0 | -0.8199 | -0.8017 | -0.0182 | 6.24 | 8.03 | 9.68 | 29.6 | 47.6 | 0.6112 | 0.1052 | -53.5 | -1,069.6% | -917.9% | -33,707,300 | 3,330,500 |
| 2025-11-21 | 5.3000 | 32.33 | 52.87 | 31.29 | 16.2 | 9.9 | -0.8489 | -0.7972 | -0.0518 | 6.33 | 8.12 | 9.75 | 29.1 | 49.0 | 0.6337 | 0.1109 | -67.2 | -2,319.5% | -1,955.2% | -38,739,500 | 9,314,400 |
| 2025-11-20 | 5.0600 | 28.34 | 6.88 | 20.85 | 5.5 | 5.8 | -0.8645 | -0.7842 | -0.0802 | 6.44 | 8.22 | 9.83 | 28.6 | 50.5 | 0.6289 | 0.1169 | -70.6 | -3,340.1% | -3,850.5% | -44,374,400 | -1,223,900 |
| 2025-11-19 | 5.4800 | 31.34 | 47.10 | 27.01 | 7.9 | 5.2 | -0.8473 | -0.7642 | -0.0831 | 6.59 | 8.33 | 9.91 | 28.1 | 53.1 | 0.5945 | 0.1062 | -57.4 | 12,466.3% | 12,673.1% | -37,037,800 | 11,277,500 |
| 2025-11-18 | 5.4300 | 30.53 | 18.84 | 24.74 | 4.0 | 5.3 | -0.8557 | -0.7434 | -0.1123 | 6.70 | 8.42 | 9.98 | 28.2 | 58.9 | 0.5697 | 0.1056 | -76.5 | -506.1% | -575.5% | -48,053,900 | -4,733,600 |
2025-12-09
Close 7.3000
RSI14 / RSI2 / RSI7
62.8 / 99.3 / 82.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.166 / -0.482 / 0.315
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
26.3 / 43.0
BBW
0.3998
ATR14_n
0.0701
CCI20
87.7
VolChg1d
-1,063.7%
ValChg1d
-434.7%
OBV
10,149,984
OBV_Chg3d
30,410,184
2025-12-08
Close 6.8200
RSI14 / RSI2 / RSI7
57.9 / 98.3 / 77.0
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
-0.301 / -0.560 / 0.260
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
26.2 / 39.1
BBW
0.3208
ATR14_n
0.0721
CCI20
67.4
VolChg1d
11,385.4%
ValChg1d
12,824.4%
OBV
-1,359,000
OBV_Chg3d
25,920,100
2025-12-05
Close 6.3900
RSI14 / RSI2 / RSI7
52.9 / 96.2 / 70.7
StochRSI K / D
100.0 / 89.2
MACD / Sig / Hist
-0.419 / -0.625 / 0.206
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
26.6 / 35.8
BBW
0.2994
ATR14_n
0.0748
CCI20
42.1
VolChg1d
-1,419.9%
ValChg1d
-1,070.5%
OBV
-14,237,900
OBV_Chg3d
16,936,500
2025-12-04
Close 6.1400
RSI14 / RSI2 / RSI7
49.6 / 93.9 / 66.1
StochRSI K / D
91.9 / 81.1
MACD / Sig / Hist
-0.520 / -0.677 / 0.157
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
28.0 / 34.4
BBW
0.2803
ATR14_n
0.0787
CCI20
20.2
VolChg1d
8,018.9%
ValChg1d
9,862.8%
OBV
-20,260,200
OBV_Chg3d
14,802,100
2025-12-03
Close 5.5700
RSI14 / RSI2 / RSI7
40.9 / 80.6 / 51.0
StochRSI K / D
75.7 / 74.2
MACD / Sig / Hist
-0.616 / -0.716 / 0.100
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
30.2 / 34.5
BBW
0.3731
ATR14_n
0.0838
CCI20
-14.0
VolChg1d
19.0%
ValChg1d
690.8%
OBV
-27,279,100
OBV_Chg3d
3,921,200
2025-12-02
Close 5.2200
RSI14 / RSI2 / RSI7
34.5 / 41.3 / 36.0
StochRSI K / D
75.7 / 74.5
MACD / Sig / Hist
-0.672 / -0.741 / 0.069
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
30.6 / 38.5
BBW
0.4160
ATR14_n
0.0904
CCI20
-27.3
VolChg1d
67.1%
ValChg1d
263.7%
OBV
-31,174,400
OBV_Chg3d
2,663,800
2025-12-01
Close 5.1200
RSI14 / RSI2 / RSI7
32.5 / 17.5 / 30.8
StochRSI K / D
71.3 / 69.3
MACD / Sig / Hist
-0.697 / -0.758 / 0.061
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
30.6 / 40.3
BBW
0.4661
ATR14_n
0.0946
CCI20
-36.2
VolChg1d
4,640.4%
ValChg1d
3,604.2%
OBV
-35,062,300
OBV_Chg3d
-4,936,700
2025-11-28
Close 5.5100
RSI14 / RSI2 / RSI7
36.5 / 83.4 / 42.3
StochRSI K / D
76.5 / 62.7
MACD / Sig / Hist
-0.709 / -0.774 / 0.065
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
30.2 / 40.7
BBW
0.5278
ATR14_n
0.0893
CCI20
-27.0
VolChg1d
-2,894.7%
ValChg1d
-2,709.5%
OBV
-31,200,300
OBV_Chg3d
2,507,000
2025-11-26
Close 5.3700
RSI14 / RSI2 / RSI7
33.8 / 48.5 / 34.8
StochRSI K / D
60.0 / 46.9
MACD / Sig / Hist
-0.754 / -0.790 / 0.036
EMA20 / 60 / 120
6 / 8 / 10
ADX14 / ADX7
30.3 / 44.0
BBW
0.5641
ATR14_n
0.0956
CCI20
-36.8
VolChg1d
365.5%
ValChg1d
288.8%
OBV
-33,838,200
OBV_Chg3d
4,901,300
2025-11-25
Close 5.4100
RSI14 / RSI2 / RSI7
34.2 / 69.3 / 36.0
StochRSI K / D
51.5 / 32.3
MACD / Sig / Hist
-0.786 / -0.799 / 0.012
EMA20 / 60 / 120
6 / 8 / 10
ADX14 / ADX7
30.1 / 46.2
BBW
0.5938
ATR14_n
0.0999
CCI20
-44.6
VolChg1d
-2,882.4%
ValChg1d
-2,856.0%
OBV
-30,125,600
OBV_Chg3d
14,248,800
2025-11-24
Close 5.3900
RSI14 / RSI2 / RSI7
33.8 / 65.6 / 35.0
StochRSI K / D
29.2 / 17.0
MACD / Sig / Hist
-0.820 / -0.802 / -0.018
EMA20 / 60 / 120
6 / 8 / 10
ADX14 / ADX7
29.6 / 47.6
BBW
0.6112
ATR14_n
0.1052
CCI20
-53.5
VolChg1d
-1,069.6%
ValChg1d
-917.9%
OBV
-33,707,300
OBV_Chg3d
3,330,500
2025-11-21
Close 5.3000
RSI14 / RSI2 / RSI7
32.3 / 52.9 / 31.3
StochRSI K / D
16.2 / 9.9
MACD / Sig / Hist
-0.849 / -0.797 / -0.052
EMA20 / 60 / 120
6 / 8 / 10
ADX14 / ADX7
29.1 / 49.0
BBW
0.6337
ATR14_n
0.1109
CCI20
-67.2
VolChg1d
-2,319.5%
ValChg1d
-1,955.2%
OBV
-38,739,500
OBV_Chg3d
9,314,400
2025-11-20
Close 5.0600
RSI14 / RSI2 / RSI7
28.3 / 6.9 / 20.9
StochRSI K / D
5.5 / 5.8
MACD / Sig / Hist
-0.865 / -0.784 / -0.080
EMA20 / 60 / 120
6 / 8 / 10
ADX14 / ADX7
28.6 / 50.5
BBW
0.6289
ATR14_n
0.1169
CCI20
-70.6
VolChg1d
-3,340.1%
ValChg1d
-3,850.5%
OBV
-44,374,400
OBV_Chg3d
-1,223,900
2025-11-19
Close 5.4800
RSI14 / RSI2 / RSI7
31.3 / 47.1 / 27.0
StochRSI K / D
7.9 / 5.2
MACD / Sig / Hist
-0.847 / -0.764 / -0.083
EMA20 / 60 / 120
7 / 8 / 10
ADX14 / ADX7
28.1 / 53.1
BBW
0.5945
ATR14_n
0.1062
CCI20
-57.4
VolChg1d
12,466.3%
ValChg1d
12,673.1%
OBV
-37,037,800
OBV_Chg3d
11,277,500
2025-11-18
Close 5.4300
RSI14 / RSI2 / RSI7
30.5 / 18.8 / 24.7
StochRSI K / D
4.0 / 5.3
MACD / Sig / Hist
-0.856 / -0.743 / -0.112
EMA20 / 60 / 120
7 / 8 / 10
ADX14 / ADX7
28.2 / 58.9
BBW
0.5697
ATR14_n
0.1056
CCI20
-76.5
VolChg1d
-506.1%
ValChg1d
-575.5%
OBV
-48,053,900
OBV_Chg3d
-4,733,600
