The RealReal, Inc. (REAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The RealReal, Inc.

REAL

NASDAQ

14.2100

As of: 2025-12-09

+0.17 (+1.21%) vs. previous close

Market

NASDAQ

Latest Volume

2,710,679

Symbol

REAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.2 · Positive momentum (RSI2 76.8, RSI7 58.6) Strong trend (ADX 26.4) Low volatility (~1.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.2 / 76.8 / 58.6

RSI 59.2 · Positive momentum (RSI2 76.8, RSI7 58.6)

StochRSI (K/D)

39.6 / 41.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.63 / -0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 12 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

26.4 / 18.7

Strong trend (ADX 26.4)

BBW

1.08%

Low volatility (~1.1%)

ATR14_n

5.37%

Average daily range (as % of price)

CCI20

6.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: +1.82%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.2100	59.22	76.78	58.63	39.6	41.5	0.5425	0.6329	-0.0904	13.71	12.03	10.26	26.4	18.7	0.1531	0.0537	6.6	1,563.8%	1,703.9%	152,051,179	2,823,879
2025-12-08	14.0400	57.67	39.75	53.77	40.9	43.1	0.5647	0.6555	-0.0908	13.66	11.96	10.20	26.8	19.6	0.2368	0.0556	11.4	507.4%	552.5%	149,340,500	2,021,900
2025-12-05	13.9800	57.13	16.17	52.07	43.9	40.2	0.6021	0.6782	-0.0761	13.62	11.89	10.13	27.3	20.8	0.3031	0.0571	18.7	1,688.1%	1,498.9%	146,996,400	1,754,900
2025-12-04	14.2100	59.82	64.78	59.24	44.5	36.8	0.6471	0.6972	-0.0501	13.58	11.82	10.07	27.8	22.2	0.3598	0.0572	34.6	-810.8%	-778.3%	149,227,300	1,878,500
2025-12-03	14.1600	59.43	47.67	58.17	32.2	35.9	0.6718	0.7097	-0.0379	13.51	11.74	10.00	28.1	22.7	0.3863	0.0588	42.9	-143.3%	-101.4%	147,318,600	-2,261,600
2025-12-02	14.1000	59.00	26.16	57.00	33.6	43.0	0.6987	0.7192	-0.0205	13.45	11.65	9.93	28.4	23.0	0.4151	0.0606	44.3	-556.2%	-576.2%	145,241,500	-5,641,800
2025-12-01	14.1300	59.29	29.16	57.69	41.9	48.2	0.7289	0.7243	0.0045	13.38	11.57	9.86	29.0	25.3	0.4251	0.0634	52.7	7,123.8%	6,709.9%	147,348,800	-798,000
2025-11-28	14.4800	62.72	87.87	65.63	53.6	48.9	0.7538	0.7232	0.0306	13.30	11.48	9.79	29.7	27.9	0.4285	0.0631	76.3	-5,238.1%	-5,241.4%	149,580,200	5,732,800
2025-11-26	14.4900	62.81	90.48	65.85	49.1	42.7	0.7389	0.7156	0.0234	13.17	11.38	9.71	29.7	27.7	0.4259	0.0659	90.4	-3,635.2%	-3,630.8%	150,883,300	4,318,700
2025-11-25	14.4800	62.76	90.33	65.75	44.1	37.8	0.7082	0.7097	-0.0015	13.04	11.28	9.63	29.6	26.8	0.4189	0.0682	75.1	5,822.9%	7,098.2%	148,146,800	6,868,700
2025-11-24	13.4000	56.54	48.67	53.15	35.0	35.1	0.6598	0.7101	-0.0503	12.88	11.17	9.55	29.7	26.5	0.4069	0.0722	35.8	-4,860.1%	-4,905.7%	143,847,400	62,100
2025-11-21	13.5200	57.53	63.99	55.08	34.2	38.7	0.6983	0.7227	-0.0244	12.83	11.09	9.48	30.5	30.1	0.4077	0.0737	21.8	11,085.3%	11,811.2%	146,564,600	-1,200,800
2025-11-20	13.0700	54.77	12.15	49.15	36.1	44.8	0.7250	0.7288	-0.0037	12.76	11.01	9.41	31.6	35.0	0.4086	0.0750	26.6	-3,700.7%	-3,767.4%	141,278,100	-10,625,900
2025-11-19	13.2100	55.82	15.66	50.94	45.8	52.6	0.7945	0.7297	0.0648	12.72	10.94	9.35	32.2	38.3	0.4116	0.0749	36.0	-383.0%	-699.8%	143,785,300	-4,455,000
2025-11-18	13.6600	59.20	29.20	56.64	52.6	59.3	0.8573	0.7135	0.1438	12.67	10.86	9.29	32.4	41.0	0.4158	0.0739	69.7	1,296.2%	882.0%	147,765,400	-3,287,300

2025-12-09 Close 14.2100

RSI14 / RSI2 / RSI7

59.2 / 76.8 / 58.6

StochRSI K / D

39.6 / 41.5

MACD / Sig / Hist

0.543 / 0.633 / -0.090

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

26.4 / 18.7

BBW

0.1531

ATR14_n

0.0537

CCI20

6.6

VolChg1d

1,563.8%

ValChg1d

1,703.9%

OBV

152,051,179

OBV_Chg3d

2,823,879

2025-12-08 Close 14.0400

RSI14 / RSI2 / RSI7

57.7 / 39.8 / 53.8

StochRSI K / D

40.9 / 43.1

MACD / Sig / Hist

0.565 / 0.656 / -0.091

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

26.8 / 19.6

BBW

0.2368

ATR14_n

0.0556

CCI20

11.4

VolChg1d

507.4%

ValChg1d

552.5%

OBV

149,340,500

OBV_Chg3d

2,021,900

2025-12-05 Close 13.9800

RSI14 / RSI2 / RSI7

57.1 / 16.2 / 52.1

StochRSI K / D

43.9 / 40.2

MACD / Sig / Hist

0.602 / 0.678 / -0.076

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

27.3 / 20.8

BBW

0.3031

ATR14_n

0.0571

CCI20

18.7

VolChg1d

1,688.1%

ValChg1d

1,498.9%

OBV

146,996,400

OBV_Chg3d

1,754,900

2025-12-04 Close 14.2100

RSI14 / RSI2 / RSI7

59.8 / 64.8 / 59.2

StochRSI K / D

44.5 / 36.8

MACD / Sig / Hist

0.647 / 0.697 / -0.050

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

27.8 / 22.2

BBW

0.3598

ATR14_n

0.0572

CCI20

34.6

VolChg1d

-810.8%

ValChg1d

-778.3%

OBV

149,227,300

OBV_Chg3d

1,878,500

2025-12-03 Close 14.1600

RSI14 / RSI2 / RSI7

59.4 / 47.7 / 58.2

StochRSI K / D

32.2 / 35.9

MACD / Sig / Hist

0.672 / 0.710 / -0.038

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

28.1 / 22.7

BBW

0.3863

ATR14_n

0.0588

CCI20

42.9

VolChg1d

-143.3%

ValChg1d

-101.4%

OBV

147,318,600

OBV_Chg3d

-2,261,600

2025-12-02 Close 14.1000

RSI14 / RSI2 / RSI7

59.0 / 26.2 / 57.0

StochRSI K / D

33.6 / 43.0

MACD / Sig / Hist

0.699 / 0.719 / -0.021

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

28.4 / 23.0

BBW

0.4151

ATR14_n

0.0606

CCI20

44.3

VolChg1d

-556.2%

ValChg1d

-576.2%

OBV

145,241,500

OBV_Chg3d

-5,641,800

2025-12-01 Close 14.1300

RSI14 / RSI2 / RSI7

59.3 / 29.2 / 57.7

StochRSI K / D

41.9 / 48.2

MACD / Sig / Hist

0.729 / 0.724 / 0.005

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

29.0 / 25.3

BBW

0.4251

ATR14_n

0.0634

CCI20

52.7

VolChg1d

7,123.8%

ValChg1d

6,709.9%

OBV

147,348,800

OBV_Chg3d

-798,000

2025-11-28 Close 14.4800

RSI14 / RSI2 / RSI7

62.7 / 87.9 / 65.6

StochRSI K / D

53.6 / 48.9

MACD / Sig / Hist

0.754 / 0.723 / 0.031

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.7 / 27.9

BBW

0.4285

ATR14_n

0.0631

CCI20

76.3

VolChg1d

-5,238.1%

ValChg1d

-5,241.4%

OBV

149,580,200

OBV_Chg3d

5,732,800

2025-11-26 Close 14.4900

RSI14 / RSI2 / RSI7

62.8 / 90.5 / 65.9

StochRSI K / D

49.1 / 42.7

MACD / Sig / Hist

0.739 / 0.716 / 0.023

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.7 / 27.7

BBW

0.4259

ATR14_n

0.0659

CCI20

90.4

VolChg1d

-3,635.2%

ValChg1d

-3,630.8%

OBV

150,883,300

OBV_Chg3d

4,318,700

2025-11-25 Close 14.4800

RSI14 / RSI2 / RSI7

62.8 / 90.3 / 65.8

StochRSI K / D

44.1 / 37.8

MACD / Sig / Hist

0.708 / 0.710 / -0.002

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.6 / 26.8

BBW

0.4189

ATR14_n

0.0682

CCI20

75.1

VolChg1d

5,822.9%

ValChg1d

7,098.2%

OBV

148,146,800

OBV_Chg3d

6,868,700

2025-11-24 Close 13.4000

RSI14 / RSI2 / RSI7

56.5 / 48.7 / 53.2

StochRSI K / D

35.0 / 35.1

MACD / Sig / Hist

0.660 / 0.710 / -0.050

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

29.7 / 26.5

BBW

0.4069

ATR14_n

0.0722

CCI20

35.8

VolChg1d

-4,860.1%

ValChg1d

-4,905.7%

OBV

143,847,400

OBV_Chg3d

62,100

2025-11-21 Close 13.5200

RSI14 / RSI2 / RSI7

57.5 / 64.0 / 55.1

StochRSI K / D

34.2 / 38.7

MACD / Sig / Hist

0.698 / 0.723 / -0.024

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

30.5 / 30.1

BBW

0.4077

ATR14_n

0.0737

CCI20

21.8

VolChg1d

11,085.3%

ValChg1d

11,811.2%

OBV

146,564,600

OBV_Chg3d

-1,200,800

2025-11-20 Close 13.0700

RSI14 / RSI2 / RSI7

54.8 / 12.2 / 49.2

StochRSI K / D

36.1 / 44.8

MACD / Sig / Hist

0.725 / 0.729 / -0.004

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

31.6 / 35.0

BBW

0.4086

ATR14_n

0.0750

CCI20

26.6

VolChg1d

-3,700.7%

ValChg1d

-3,767.4%

OBV

141,278,100

OBV_Chg3d

-10,625,900

2025-11-19 Close 13.2100

RSI14 / RSI2 / RSI7

55.8 / 15.7 / 50.9

StochRSI K / D

45.8 / 52.6

MACD / Sig / Hist

0.795 / 0.730 / 0.065

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

32.2 / 38.3

BBW

0.4116

ATR14_n

0.0749

CCI20

36.0

VolChg1d

-383.0%

ValChg1d

-699.8%

OBV

143,785,300

OBV_Chg3d

-4,455,000

2025-11-18 Close 13.6600

RSI14 / RSI2 / RSI7

59.2 / 29.2 / 56.6

StochRSI K / D

52.6 / 59.3

MACD / Sig / Hist

0.857 / 0.714 / 0.144

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

32.4 / 41.0

BBW

0.4158

ATR14_n

0.0739

CCI20

69.7

VolChg1d

1,296.2%

ValChg1d

882.0%

OBV

147,765,400

OBV_Chg3d

-3,287,300