Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Reed's Inc.
REED
NYSE
3.2500
As of: 2025-12-09
+0.02 (+0.62%)
vs. previous close
Market
NYSE
Latest Volume
204,240
Symbol
REED
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 31.7 · Neutral (RSI2 13.3, RSI7 24.2)
Weak / range-bound trend (ADX 33.6)
High volatility (27.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
31.7 / 13.3 / 24.2
RSI 31.7 · Neutral (RSI2 13.3, RSI7 24.2)
StochRSI (K/D)
5.2 / 32.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.81 / -0.48 / -0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
33.6 / 51.7
Weak / range-bound trend (ADX 33.6)
BBW
27.86%
High volatility (27.9%)
ATR14_n
23.85%
Average daily range (as % of price)
CCI20
-166.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.2500 | 31.71 | 13.28 | 24.16 | 5.2 | 32.5 | -0.8106 | -0.4764 | -0.3342 | 5.63 | 6.35 | 6.55 | 33.6 | 51.7 | 0.9054 | 0.2385 | -166.5 | -2,935.3% | -2,891.6% | 411,483 | 61,340 |
| 2025-12-08 | 3.2300 | 31.54 | 11.44 | 23.81 | 33.2 | 59.3 | -0.6899 | -0.3928 | -0.2971 | 5.89 | 6.45 | 6.61 | 32.2 | 48.6 | 0.8016 | 0.2513 | -206.3 | -3,307.9% | -2,959.1% | 207,243 | -144,100 |
| 2025-12-05 | 3.0700 | 30.22 | 3.24 | 21.30 | 59.3 | 74.9 | -0.5238 | -0.3185 | -0.2053 | 6.16 | 6.56 | 6.67 | 30.6 | 45.0 | 0.6684 | 0.2770 | -260.9 | 3,590,000.0% | 1,730,472.4% | -81,857 | -425,400 |
| 2025-12-04 | 6.3500 | 47.84 | 64.37 | 50.60 | 85.6 | 73.5 | -0.2879 | -0.2672 | -0.0207 | 6.49 | 6.68 | 6.73 | 28.9 | 40.8 | 0.4678 | 0.1024 | -24.8 | -8,461.5% | -8,478.3% | 350,143 | 5,900 |
| 2025-12-03 | 6.4200 | 48.40 | 80.60 | 51.91 | 79.9 | 55.8 | -0.3166 | -0.2620 | -0.0546 | 6.51 | 6.69 | 6.73 | 29.4 | 42.1 | 0.4750 | 0.1079 | -36.9 | 101,428.6% | 103,731.6% | 351,343 | 9,100 |
| 2025-12-02 | 6.2900 | 47.34 | 74.67 | 49.84 | 55.1 | 39.1 | -0.3558 | -0.2484 | -0.1074 | 6.51 | 6.70 | 6.74 | 29.9 | 43.6 | 0.4777 | 0.0997 | -41.2 | -6,500.0% | -6,516.6% | 343,543 | 1,300 |
| 2025-12-01 | 6.3200 | 47.54 | 77.40 | 50.27 | 32.5 | 36.3 | -0.3874 | -0.2215 | -0.1658 | 6.54 | 6.71 | 6.75 | 31.5 | 48.6 | 0.4804 | 0.1062 | -56.0 | 344,243 | 1,500 | ||
| 2025-11-28 | 5.1000 | 37.01 | 11.96 | 29.17 | 29.7 | 45.8 | -0.4251 | -0.1801 | -0.2450 | 6.56 | 6.73 | 6.75 | 33.1 | 54.5 | 0.7898 | 0.1222 | -156.7 | -10,000.0% | -10,000.0% | 342,243 | -300 |
| 2025-11-26 | 5.1000 | 37.01 | 11.96 | 29.17 | 46.7 | 48.7 | -0.3428 | -0.1188 | -0.2240 | 6.71 | 6.78 | 6.78 | 32.6 | 51.9 | 0.7365 | 0.1316 | -144.6 | 15,000.0% | 9,615.4% | 342,243 | 22,900 |
| 2025-11-25 | 6.5000 | 46.19 | 70.73 | 45.42 | 60.9 | 39.2 | -0.2328 | -0.0628 | -0.1700 | 6.88 | 6.84 | 6.81 | 32.1 | 48.8 | 0.6763 | 0.0947 | -68.2 | -9,913.8% | -9,912.6% | 342,743 | 25,000 |
| 2025-11-24 | 6.4100 | 45.38 | 65.24 | 43.69 | 38.6 | 19.1 | -0.2316 | -0.0203 | -0.2113 | 6.93 | 6.85 | 6.82 | 33.1 | 48.6 | 0.6648 | 0.1023 | -97.0 | 135,000.0% | 138,712.0% | 342,543 | 18,900 |
| 2025-11-21 | 6.2500 | 43.99 | 58.29 | 40.83 | 18.2 | 6.3 | -0.2175 | 0.0325 | -0.2500 | 6.98 | 6.86 | 6.82 | 34.0 | 47.3 | 0.6498 | 0.1067 | -127.1 | -7,288.1% | -6,820.1% | 319,343 | -2,100 |
| 2025-11-20 | 5.3300 | 35.19 | 1.88 | 21.12 | 0.4 | 0.2 | -0.1801 | 0.0950 | -0.2751 | 7.06 | 6.89 | 6.83 | 34.6 | 44.2 | 0.6312 | 0.1215 | -205.1 | 16,818.2% | 12,161.4% | 317,743 | -9,100 |
| 2025-11-19 | 6.4500 | 42.79 | 10.64 | 32.37 | 0.4 | 0.2 | -0.0360 | 0.1638 | -0.1998 | 7.24 | 6.94 | 6.86 | 35.3 | 40.6 | 0.5693 | 0.0828 | -117.5 | -5,925.9% | -5,894.1% | 323,643 | -8,200 |
| 2025-11-18 | 6.4000 | 42.27 | 0.28 | 30.96 | 0.0 | 0.3 | 0.0344 | 0.2137 | -0.1793 | 7.32 | 6.95 | 6.86 | 36.7 | 44.2 | 0.5528 | 0.0881 | -98.5 | 800.0% | -386.7% | 321,443 | -16,200 |
2025-12-09
Close 3.2500
RSI14 / RSI2 / RSI7
31.7 / 13.3 / 24.2
StochRSI K / D
5.2 / 32.5
MACD / Sig / Hist
-0.811 / -0.476 / -0.334
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
33.6 / 51.7
BBW
0.9054
ATR14_n
0.2385
CCI20
-166.5
VolChg1d
-2,935.3%
ValChg1d
-2,891.6%
OBV
411,483
OBV_Chg3d
61,340
2025-12-08
Close 3.2300
RSI14 / RSI2 / RSI7
31.5 / 11.4 / 23.8
StochRSI K / D
33.2 / 59.3
MACD / Sig / Hist
-0.690 / -0.393 / -0.297
EMA20 / 60 / 120
6 / 6 / 7
ADX14 / ADX7
32.2 / 48.6
BBW
0.8016
ATR14_n
0.2513
CCI20
-206.3
VolChg1d
-3,307.9%
ValChg1d
-2,959.1%
OBV
207,243
OBV_Chg3d
-144,100
2025-12-05
Close 3.0700
RSI14 / RSI2 / RSI7
30.2 / 3.2 / 21.3
StochRSI K / D
59.3 / 74.9
MACD / Sig / Hist
-0.524 / -0.319 / -0.205
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
30.6 / 45.0
BBW
0.6684
ATR14_n
0.2770
CCI20
-260.9
VolChg1d
3,590,000.0%
ValChg1d
1,730,472.4%
OBV
-81,857
OBV_Chg3d
-425,400
2025-12-04
Close 6.3500
RSI14 / RSI2 / RSI7
47.8 / 64.4 / 50.6
StochRSI K / D
85.6 / 73.5
MACD / Sig / Hist
-0.288 / -0.267 / -0.021
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
28.9 / 40.8
BBW
0.4678
ATR14_n
0.1024
CCI20
-24.8
VolChg1d
-8,461.5%
ValChg1d
-8,478.3%
OBV
350,143
OBV_Chg3d
5,900
2025-12-03
Close 6.4200
RSI14 / RSI2 / RSI7
48.4 / 80.6 / 51.9
StochRSI K / D
79.9 / 55.8
MACD / Sig / Hist
-0.317 / -0.262 / -0.055
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.4 / 42.1
BBW
0.4750
ATR14_n
0.1079
CCI20
-36.9
VolChg1d
101,428.6%
ValChg1d
103,731.6%
OBV
351,343
OBV_Chg3d
9,100
2025-12-02
Close 6.2900
RSI14 / RSI2 / RSI7
47.3 / 74.7 / 49.8
StochRSI K / D
55.1 / 39.1
MACD / Sig / Hist
-0.356 / -0.248 / -0.107
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
29.9 / 43.6
BBW
0.4777
ATR14_n
0.0997
CCI20
-41.2
VolChg1d
-6,500.0%
ValChg1d
-6,516.6%
OBV
343,543
OBV_Chg3d
1,300
2025-12-01
Close 6.3200
RSI14 / RSI2 / RSI7
47.5 / 77.4 / 50.3
StochRSI K / D
32.5 / 36.3
MACD / Sig / Hist
-0.387 / -0.222 / -0.166
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
31.5 / 48.6
BBW
0.4804
ATR14_n
0.1062
CCI20
-56.0
VolChg1d
-
ValChg1d
-
OBV
344,243
OBV_Chg3d
1,500
2025-11-28
Close 5.1000
RSI14 / RSI2 / RSI7
37.0 / 12.0 / 29.2
StochRSI K / D
29.7 / 45.8
MACD / Sig / Hist
-0.425 / -0.180 / -0.245
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
33.1 / 54.5
BBW
0.7898
ATR14_n
0.1222
CCI20
-156.7
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
342,243
OBV_Chg3d
-300
2025-11-26
Close 5.1000
RSI14 / RSI2 / RSI7
37.0 / 12.0 / 29.2
StochRSI K / D
46.7 / 48.7
MACD / Sig / Hist
-0.343 / -0.119 / -0.224
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
32.6 / 51.9
BBW
0.7365
ATR14_n
0.1316
CCI20
-144.6
VolChg1d
15,000.0%
ValChg1d
9,615.4%
OBV
342,243
OBV_Chg3d
22,900
2025-11-25
Close 6.5000
RSI14 / RSI2 / RSI7
46.2 / 70.7 / 45.4
StochRSI K / D
60.9 / 39.2
MACD / Sig / Hist
-0.233 / -0.063 / -0.170
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
32.1 / 48.8
BBW
0.6763
ATR14_n
0.0947
CCI20
-68.2
VolChg1d
-9,913.8%
ValChg1d
-9,912.6%
OBV
342,743
OBV_Chg3d
25,000
2025-11-24
Close 6.4100
RSI14 / RSI2 / RSI7
45.4 / 65.2 / 43.7
StochRSI K / D
38.6 / 19.1
MACD / Sig / Hist
-0.232 / -0.020 / -0.211
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
33.1 / 48.6
BBW
0.6648
ATR14_n
0.1023
CCI20
-97.0
VolChg1d
135,000.0%
ValChg1d
138,712.0%
OBV
342,543
OBV_Chg3d
18,900
2025-11-21
Close 6.2500
RSI14 / RSI2 / RSI7
44.0 / 58.3 / 40.8
StochRSI K / D
18.2 / 6.3
MACD / Sig / Hist
-0.218 / 0.033 / -0.250
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
34.0 / 47.3
BBW
0.6498
ATR14_n
0.1067
CCI20
-127.1
VolChg1d
-7,288.1%
ValChg1d
-6,820.1%
OBV
319,343
OBV_Chg3d
-2,100
2025-11-20
Close 5.3300
RSI14 / RSI2 / RSI7
35.2 / 1.9 / 21.1
StochRSI K / D
0.4 / 0.2
MACD / Sig / Hist
-0.180 / 0.095 / -0.275
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
34.6 / 44.2
BBW
0.6312
ATR14_n
0.1215
CCI20
-205.1
VolChg1d
16,818.2%
ValChg1d
12,161.4%
OBV
317,743
OBV_Chg3d
-9,100
2025-11-19
Close 6.4500
RSI14 / RSI2 / RSI7
42.8 / 10.6 / 32.4
StochRSI K / D
0.4 / 0.2
MACD / Sig / Hist
-0.036 / 0.164 / -0.200
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
35.3 / 40.6
BBW
0.5693
ATR14_n
0.0828
CCI20
-117.5
VolChg1d
-5,925.9%
ValChg1d
-5,894.1%
OBV
323,643
OBV_Chg3d
-8,200
2025-11-18
Close 6.4000
RSI14 / RSI2 / RSI7
42.3 / 0.3 / 31.0
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
0.034 / 0.214 / -0.179
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
36.7 / 44.2
BBW
0.5528
ATR14_n
0.0881
CCI20
-98.5
VolChg1d
800.0%
ValChg1d
-386.7%
OBV
321,443
OBV_Chg3d
-16,200
