Regeneron Pharmaceuticals, Inc. (REGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Regeneron Pharmaceuticals, Inc.

REGN

NASDAQ

692.5800

As of: 2025-12-09

-10.68 (-1.52%) vs. previous close

Market

NASDAQ

Latest Volume

417,645

Symbol

REGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.8 · Neutral (RSI2 0.4, RSI7 29.2) Weak / range-bound trend (ADX 37.9) Low volatility (~0%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.8 / 0.4 / 29.2

RSI 46.8 · Neutral (RSI2 0.4, RSI7 29.2)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

18.27 / 29.23 / -10.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

714 / 660 / 633

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 44.3

Weak / range-bound trend (ADX 37.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

3.11%

Average daily range (as % of price)

CCI20

-36.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	692.5800	46.75	0.35	29.23	0.0	0.0	18.2736	29.2342	-10.9606	714.34	659.73	632.60	37.9	44.3	0.1849	0.0311	-36.0	-5,848.1%	-5,911.1%	37,457,555	-2,221,845
2025-12-08	703.2600	49.85	0.70	33.49	0.0	0.0	22.8189	31.9744	-9.1554	716.63	658.61	631.59	40.5	44.3	0.2009	0.0309	-19.4	2,600.5%	2,335.7%	37,875,200	-2,871,300
2025-12-05	718.3600	54.62	2.35	40.67	0.0	0.0	27.2011	34.2632	-7.0621	718.04	657.10	630.39	43.4	45.7	0.2161	0.0302	1.2	-2,519.0%	-2,564.9%	38,881,100	-3,103,900
2025-12-04	722.8000	56.09	3.59	43.00	0.0	8.6	30.8612	36.0288	-5.1675	718.00	655.02	628.91	45.6	50.3	0.2359	0.0303	8.2	-1,383.9%	-1,394.3%	39,679,400	-3,230,200
2025-12-03	723.6700	56.36	3.78	43.42	0.0	27.4	34.6320	37.3206	-2.6887	717.50	652.72	627.33	47.7	56.4	0.2540	0.0311	16.0	3,395.0%	3,064.1%	40,746,500	-3,155,100
2025-12-02	742.0000	62.35	8.90	52.64	25.8	57.3	38.8524	37.9928	0.8596	716.85	650.32	625.71	49.9	63.6	0.2767	0.0302	32.5	-679.4%	-780.2%	41,985,000	-2,427,000
2025-12-01	750.1100	65.19	12.70	57.25	56.4	79.6	41.8078	37.7779	4.0299	714.20	647.21	623.76	51.7	74.0	0.2876	0.0302	57.8	9,435.7%	8,686.4%	42,909,600	-2,374,100
2025-11-28	780.1900	77.33	61.13	79.34	89.7	91.1	44.1461	36.7704	7.3757	710.42	643.72	621.64	52.4	82.6	0.2907	0.0281	88.0	-4,144.8%	-4,177.8%	43,901,600	-181,700
2025-11-26	784.6100	79.35	84.93	83.39	92.8	88.5	43.4259	34.9265	8.4994	703.08	639.10	618.97	50.3	80.6	0.2788	0.0292	97.5	-2,738.3%	-2,763.3%	44,412,000	1,883,600
2025-11-25	787.3200	80.55	96.44	85.69	90.9	80.0	41.4248	32.8016	8.6232	694.50	634.17	616.19	48.0	78.4	0.2585	0.0299	101.6	-2,279.9%	-2,017.6%	45,283,700	4,183,000
2025-11-24	761.4500	77.55	89.91	81.52	81.9	73.6	37.9923	30.6458	7.3465	684.73	628.97	613.31	45.6	75.7	0.2265	0.0302	95.1	890.9%	970.9%	44,083,300	5,279,400
2025-11-21	755.9000	76.83	87.44	80.47	67.1	73.2	35.6926	28.8092	6.8834	676.65	624.48	610.82	43.3	72.9	0.2337	0.0311	98.8	-3,784.0%	-3,624.6%	42,528,400	2,340,900
2025-11-20	737.0000	74.25	78.47	76.60	71.8	83.6	32.8033	27.0884	5.7149	668.31	620.03	608.38	40.8	69.7	0.2378	0.0313	98.2	6,600.2%	7,409.2%	41,100,700	2,281,900
2025-11-19	702.7500	68.32	39.10	66.20	80.8	92.4	30.5627	25.6596	4.9031	661.08	616.06	606.22	38.3	66.2	0.2443	0.0298	80.8	108.9%	-206.0%	38,803,900	1,118,000
2025-11-18	725.3400	79.55	98.54	88.42	98.2	97.7	30.7456	24.4339	6.3117	656.69	613.12	604.60	36.1	62.9	0.2541	0.0285	104.3	2,081.4%	2,442.1%	40,187,500	1,594,600

2025-12-09 Close 692.5800

RSI14 / RSI2 / RSI7

46.8 / 0.4 / 29.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

18.274 / 29.234 / -10.961

EMA20 / 60 / 120

714 / 660 / 633

ADX14 / ADX7

37.9 / 44.3

BBW

0.1849

ATR14_n

0.0311

CCI20

-36.0

VolChg1d

-5,848.1%

ValChg1d

-5,911.1%

OBV

37,457,555

OBV_Chg3d

-2,221,845

2025-12-08 Close 703.2600

RSI14 / RSI2 / RSI7

49.9 / 0.7 / 33.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

22.819 / 31.974 / -9.155

EMA20 / 60 / 120

717 / 659 / 632

ADX14 / ADX7

40.5 / 44.3

BBW

0.2009

ATR14_n

0.0309

CCI20

-19.4

VolChg1d

2,600.5%

ValChg1d

2,335.7%

OBV

37,875,200

OBV_Chg3d

-2,871,300

2025-12-05 Close 718.3600

RSI14 / RSI2 / RSI7

54.6 / 2.4 / 40.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

27.201 / 34.263 / -7.062

EMA20 / 60 / 120

718 / 657 / 630

ADX14 / ADX7

43.4 / 45.7

BBW

0.2161

ATR14_n

0.0302

CCI20

1.2

VolChg1d

-2,519.0%

ValChg1d

-2,564.9%

OBV

38,881,100

OBV_Chg3d

-3,103,900

2025-12-04 Close 722.8000

RSI14 / RSI2 / RSI7

56.1 / 3.6 / 43.0

StochRSI K / D

0.0 / 8.6

MACD / Sig / Hist

30.861 / 36.029 / -5.168

EMA20 / 60 / 120

718 / 655 / 629

ADX14 / ADX7

45.6 / 50.3

BBW

0.2359

ATR14_n

0.0303

CCI20

8.2

VolChg1d

-1,383.9%

ValChg1d

-1,394.3%

OBV

39,679,400

OBV_Chg3d

-3,230,200

2025-12-03 Close 723.6700

RSI14 / RSI2 / RSI7

56.4 / 3.8 / 43.4

StochRSI K / D

0.0 / 27.4

MACD / Sig / Hist

34.632 / 37.321 / -2.689

EMA20 / 60 / 120

717 / 653 / 627

ADX14 / ADX7

47.7 / 56.4

BBW

0.2540

ATR14_n

0.0311

CCI20

16.0

VolChg1d

3,395.0%

ValChg1d

3,064.1%

OBV

40,746,500

OBV_Chg3d

-3,155,100

2025-12-02 Close 742.0000

RSI14 / RSI2 / RSI7

62.4 / 8.9 / 52.6

StochRSI K / D

25.8 / 57.3

MACD / Sig / Hist

38.852 / 37.993 / 0.860

EMA20 / 60 / 120

717 / 650 / 626

ADX14 / ADX7

49.9 / 63.6

BBW

0.2767

ATR14_n

0.0302

CCI20

32.5

VolChg1d

-679.4%

ValChg1d

-780.2%

OBV

41,985,000

OBV_Chg3d

-2,427,000

2025-12-01 Close 750.1100

RSI14 / RSI2 / RSI7

65.2 / 12.7 / 57.3

StochRSI K / D

56.4 / 79.6

MACD / Sig / Hist

41.808 / 37.778 / 4.030

EMA20 / 60 / 120

714 / 647 / 624

ADX14 / ADX7

51.7 / 74.0

BBW

0.2876

ATR14_n

0.0302

CCI20

57.8

VolChg1d

9,435.7%

ValChg1d

8,686.4%

OBV

42,909,600

OBV_Chg3d

-2,374,100

2025-11-28 Close 780.1900

RSI14 / RSI2 / RSI7

77.3 / 61.1 / 79.3

StochRSI K / D

89.7 / 91.1

MACD / Sig / Hist

44.146 / 36.770 / 7.376

EMA20 / 60 / 120

710 / 644 / 622

ADX14 / ADX7

52.4 / 82.6

BBW

0.2907

ATR14_n

0.0281

CCI20

88.0

VolChg1d

-4,144.8%

ValChg1d

-4,177.8%

OBV

43,901,600

OBV_Chg3d

-181,700

2025-11-26 Close 784.6100

RSI14 / RSI2 / RSI7

79.4 / 84.9 / 83.4

StochRSI K / D

92.8 / 88.5

MACD / Sig / Hist

43.426 / 34.927 / 8.499

EMA20 / 60 / 120

703 / 639 / 619

ADX14 / ADX7

50.3 / 80.6

BBW

0.2788

ATR14_n

0.0292

CCI20

97.5

VolChg1d

-2,738.3%

ValChg1d

-2,763.3%

OBV

44,412,000

OBV_Chg3d

1,883,600

2025-11-25 Close 787.3200

RSI14 / RSI2 / RSI7

80.6 / 96.4 / 85.7

StochRSI K / D

90.9 / 80.0

MACD / Sig / Hist

41.425 / 32.802 / 8.623

EMA20 / 60 / 120

694 / 634 / 616

ADX14 / ADX7

48.0 / 78.4

BBW

0.2585

ATR14_n

0.0299

CCI20

101.6

VolChg1d

-2,279.9%

ValChg1d

-2,017.6%

OBV

45,283,700

OBV_Chg3d

4,183,000

2025-11-24 Close 761.4500

RSI14 / RSI2 / RSI7

77.6 / 89.9 / 81.5

StochRSI K / D

81.9 / 73.6

MACD / Sig / Hist

37.992 / 30.646 / 7.347

EMA20 / 60 / 120

685 / 629 / 613

ADX14 / ADX7

45.6 / 75.7

BBW

0.2265

ATR14_n

0.0302

CCI20

95.1

VolChg1d

890.9%

ValChg1d

970.9%

OBV

44,083,300

OBV_Chg3d

5,279,400

2025-11-21 Close 755.9000

RSI14 / RSI2 / RSI7

76.8 / 87.4 / 80.5

StochRSI K / D

67.1 / 73.2

MACD / Sig / Hist

35.693 / 28.809 / 6.883

EMA20 / 60 / 120

677 / 624 / 611

ADX14 / ADX7

43.3 / 72.9

BBW

0.2337

ATR14_n

0.0311

CCI20

98.8

VolChg1d

-3,784.0%

ValChg1d

-3,624.6%

OBV

42,528,400

OBV_Chg3d

2,340,900

2025-11-20 Close 737.0000

RSI14 / RSI2 / RSI7

74.3 / 78.5 / 76.6

StochRSI K / D

71.8 / 83.6

MACD / Sig / Hist

32.803 / 27.088 / 5.715

EMA20 / 60 / 120

668 / 620 / 608

ADX14 / ADX7

40.8 / 69.7

BBW

0.2378

ATR14_n

0.0313

CCI20

98.2

VolChg1d

6,600.2%

ValChg1d

7,409.2%

OBV

41,100,700

OBV_Chg3d

2,281,900

2025-11-19 Close 702.7500

RSI14 / RSI2 / RSI7

68.3 / 39.1 / 66.2

StochRSI K / D

80.8 / 92.4

MACD / Sig / Hist

30.563 / 25.660 / 4.903

EMA20 / 60 / 120

661 / 616 / 606

ADX14 / ADX7

38.3 / 66.2

BBW

0.2443

ATR14_n

0.0298

CCI20

80.8

VolChg1d

108.9%

ValChg1d

-206.0%

OBV

38,803,900

OBV_Chg3d

1,118,000

2025-11-18 Close 725.3400

RSI14 / RSI2 / RSI7

79.6 / 98.5 / 88.4

StochRSI K / D

98.2 / 97.7

MACD / Sig / Hist

30.746 / 24.434 / 6.312

EMA20 / 60 / 120

657 / 613 / 605

ADX14 / ADX7

36.1 / 62.9

BBW

0.2541

ATR14_n

0.0285

CCI20

104.3

VolChg1d

2,081.4%

ValChg1d

2,442.1%

OBV

40,187,500

OBV_Chg3d

1,594,600