Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lunai Bioworks Inc.
RENB
NASDAQ
1.3900
As of: 2025-12-08
+0.14 (+11.20%)
vs. previous close
Market
NASDAQ
Latest Volume
511,351
Symbol
RENB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.2 · Positive momentum (RSI2 83.2, RSI7 62.2)
Weak / range-bound trend (ADX 33)
High volatility (42%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.2 / 83.2 / 62.2
RSI 57.2 · Positive momentum (RSI2 83.2, RSI7 62.2)
StochRSI (K/D)
40.7 / 37.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / 0.02 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
33.0 / 40.7
Weak / range-bound trend (ADX 33)
BBW
41.98%
High volatility (42%)
ATR14_n
13.98%
Average daily range (as % of price)
CCI20
66.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1.3900 | 57.20 | 83.16 | 62.16 | 40.7 | 37.9 | 0.0446 | 0.0233 | 0.0213 | 1.22 | 1.40 | 2.12 | 33.0 | 40.7 | 0.5835 | 0.1398 | 66.7 | 15,182.1% | 18,002.5% | 132,346,639 | 711,033 |
| 2025-12-05 | 1.2500 | 52.15 | 36.42 | 52.12 | 33.0 | 40.0 | 0.0346 | 0.0180 | 0.0166 | 1.20 | 1.40 | 2.14 | 32.5 | 40.3 | 0.6009 | 0.1562 | 38.1 | -4,958.1% | -5,152.0% | 131,835,288 | -232,003 |
| 2025-12-04 | 1.3000 | 54.27 | 72.22 | 56.73 | 40.1 | 46.4 | 0.0356 | 0.0138 | 0.0218 | 1.20 | 1.40 | 2.15 | 32.6 | 42.8 | 0.6121 | 0.1558 | 47.2 | -670.4% | -297.3% | 132,038,349 | -529,821 |
| 2025-12-03 | 1.2500 | 52.48 | 45.36 | 53.18 | 47.1 | 51.5 | 0.0313 | 0.0084 | 0.0229 | 1.19 | 1.41 | 2.16 | 32.6 | 45.7 | 0.6043 | 0.1653 | 31.4 | -1,381.5% | -1,449.9% | 131,635,606 | -144,396 |
| 2025-12-02 | 1.2600 | 52.86 | 50.22 | 53.94 | 52.1 | 51.3 | 0.0304 | 0.0027 | 0.0277 | 1.18 | 1.41 | 2.18 | 32.7 | 49.7 | 0.6541 | 0.1656 | 54.5 | -3,645.0% | -3,887.6% | 132,067,291 | -260,197 |
| 2025-12-01 | 1.3100 | 54.73 | 68.57 | 57.45 | 55.4 | 51.0 | 0.0278 | -0.0042 | 0.0320 | 1.17 | 1.42 | 2.20 | 32.0 | 49.7 | 0.6842 | 0.1656 | 62.9 | 4,396.1% | 5,982.2% | 132,568,170 | 3,405,307 |
| 2025-11-28 | 1.1800 | 50.51 | 40.12 | 50.23 | 46.4 | 50.6 | 0.0190 | -0.0122 | 0.0312 | 1.16 | 1.42 | 2.21 | 31.1 | 49.7 | 0.6999 | 0.1870 | 44.5 | -8,270.0% | -8,417.5% | 131,780,002 | -44,007,122 |
| 2025-11-26 | 1.2900 | 54.50 | 65.02 | 57.27 | 51.2 | 59.8 | 0.0207 | -0.0200 | 0.0407 | 1.15 | 1.43 | 2.23 | 30.3 | 50.1 | 0.7116 | 0.1740 | 43.0 | -9,321.3% | -9,189.3% | 132,327,488 | -43,271,614 |
| 2025-11-25 | 1.0800 | 47.08 | 14.21 | 44.55 | 54.3 | 71.8 | 0.0114 | -0.0302 | 0.0416 | 1.14 | 1.43 | 2.24 | 29.4 | 50.6 | 0.7021 | 0.1982 | 53.1 | 2,469,723.7% | 2,098,741.4% | 129,162,863 | -46,861,810 |
| 2025-11-24 | 1.2700 | 54.56 | 41.45 | 57.93 | 73.8 | 86.1 | 0.0207 | -0.0406 | 0.0613 | 1.15 | 1.44 | 2.26 | 28.0 | 48.7 | 0.7032 | 0.1519 | 78.2 | -5,581.9% | -5,475.0% | 175,787,124 | -1,352,165 |
| 2025-11-21 | 1.2400 | 53.48 | 31.01 | 56.14 | 87.2 | 93.6 | 0.0129 | -0.0559 | 0.0688 | 1.13 | 1.45 | 2.28 | 26.9 | 48.5 | 0.6844 | 0.1607 | 102.8 | -6,181.9% | -6,712.2% | 175,599,102 | -53,266 |
| 2025-11-20 | 1.4400 | 62.74 | 76.44 | 74.08 | 97.4 | 96.0 | 0.0059 | -0.0731 | 0.0790 | 1.12 | 1.46 | 2.30 | 25.9 | 48.3 | 0.6681 | 0.1325 | 171.8 | -2,503.9% | -2,803.7% | 176,024,673 | 1,270,249 |
| 2025-11-19 | 1.5000 | 65.92 | 97.97 | 80.71 | 96.1 | 93.6 | -0.0235 | -0.0929 | 0.0694 | 1.09 | 1.46 | 2.31 | 23.6 | 43.5 | 0.5739 | 0.1206 | 155.9 | 6,559.2% | 11,412.7% | 177,139,289 | 1,966,772 |
| 2025-11-18 | 1.1600 | 53.52 | 89.92 | 65.88 | 94.4 | 88.5 | -0.0668 | -0.1102 | 0.0434 | 1.04 | 1.46 | 2.32 | 21.6 | 38.7 | 0.3777 | 0.1414 | 52.7 | 11,477.1% | 14,187.8% | 175,652,368 | 1,089,504 |
| 2025-11-17 | 1.0300 | 46.63 | 58.77 | 54.38 | 90.3 | 79.2 | -0.0865 | -0.1211 | 0.0346 | 1.03 | 1.47 | 2.34 | 20.6 | 36.0 | 0.4253 | 0.1550 | 27.3 | -3,142.1% | -3,336.2% | 174,754,424 | 1,176,182 |
2025-12-08
Close 1.3900
RSI14 / RSI2 / RSI7
57.2 / 83.2 / 62.2
StochRSI K / D
40.7 / 37.9
MACD / Sig / Hist
0.045 / 0.023 / 0.021
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
33.0 / 40.7
BBW
0.5835
ATR14_n
0.1398
CCI20
66.7
VolChg1d
15,182.1%
ValChg1d
18,002.5%
OBV
132,346,639
OBV_Chg3d
711,033
2025-12-05
Close 1.2500
RSI14 / RSI2 / RSI7
52.2 / 36.4 / 52.1
StochRSI K / D
33.0 / 40.0
MACD / Sig / Hist
0.035 / 0.018 / 0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
32.5 / 40.3
BBW
0.6009
ATR14_n
0.1562
CCI20
38.1
VolChg1d
-4,958.1%
ValChg1d
-5,152.0%
OBV
131,835,288
OBV_Chg3d
-232,003
2025-12-04
Close 1.3000
RSI14 / RSI2 / RSI7
54.3 / 72.2 / 56.7
StochRSI K / D
40.1 / 46.4
MACD / Sig / Hist
0.036 / 0.014 / 0.022
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
32.6 / 42.8
BBW
0.6121
ATR14_n
0.1558
CCI20
47.2
VolChg1d
-670.4%
ValChg1d
-297.3%
OBV
132,038,349
OBV_Chg3d
-529,821
2025-12-03
Close 1.2500
RSI14 / RSI2 / RSI7
52.5 / 45.4 / 53.2
StochRSI K / D
47.1 / 51.5
MACD / Sig / Hist
0.031 / 0.008 / 0.023
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
32.6 / 45.7
BBW
0.6043
ATR14_n
0.1653
CCI20
31.4
VolChg1d
-1,381.5%
ValChg1d
-1,449.9%
OBV
131,635,606
OBV_Chg3d
-144,396
2025-12-02
Close 1.2600
RSI14 / RSI2 / RSI7
52.9 / 50.2 / 53.9
StochRSI K / D
52.1 / 51.3
MACD / Sig / Hist
0.030 / 0.003 / 0.028
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
32.7 / 49.7
BBW
0.6541
ATR14_n
0.1656
CCI20
54.5
VolChg1d
-3,645.0%
ValChg1d
-3,887.6%
OBV
132,067,291
OBV_Chg3d
-260,197
2025-12-01
Close 1.3100
RSI14 / RSI2 / RSI7
54.7 / 68.6 / 57.5
StochRSI K / D
55.4 / 51.0
MACD / Sig / Hist
0.028 / -0.004 / 0.032
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
32.0 / 49.7
BBW
0.6842
ATR14_n
0.1656
CCI20
62.9
VolChg1d
4,396.1%
ValChg1d
5,982.2%
OBV
132,568,170
OBV_Chg3d
3,405,307
2025-11-28
Close 1.1800
RSI14 / RSI2 / RSI7
50.5 / 40.1 / 50.2
StochRSI K / D
46.4 / 50.6
MACD / Sig / Hist
0.019 / -0.012 / 0.031
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
31.1 / 49.7
BBW
0.6999
ATR14_n
0.1870
CCI20
44.5
VolChg1d
-8,270.0%
ValChg1d
-8,417.5%
OBV
131,780,002
OBV_Chg3d
-44,007,122
2025-11-26
Close 1.2900
RSI14 / RSI2 / RSI7
54.5 / 65.0 / 57.3
StochRSI K / D
51.2 / 59.8
MACD / Sig / Hist
0.021 / -0.020 / 0.041
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.3 / 50.1
BBW
0.7116
ATR14_n
0.1740
CCI20
43.0
VolChg1d
-9,321.3%
ValChg1d
-9,189.3%
OBV
132,327,488
OBV_Chg3d
-43,271,614
2025-11-25
Close 1.0800
RSI14 / RSI2 / RSI7
47.1 / 14.2 / 44.6
StochRSI K / D
54.3 / 71.8
MACD / Sig / Hist
0.011 / -0.030 / 0.042
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
29.4 / 50.6
BBW
0.7021
ATR14_n
0.1982
CCI20
53.1
VolChg1d
2,469,723.7%
ValChg1d
2,098,741.4%
OBV
129,162,863
OBV_Chg3d
-46,861,810
2025-11-24
Close 1.2700
RSI14 / RSI2 / RSI7
54.6 / 41.5 / 57.9
StochRSI K / D
73.8 / 86.1
MACD / Sig / Hist
0.021 / -0.041 / 0.061
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.0 / 48.7
BBW
0.7032
ATR14_n
0.1519
CCI20
78.2
VolChg1d
-5,581.9%
ValChg1d
-5,475.0%
OBV
175,787,124
OBV_Chg3d
-1,352,165
2025-11-21
Close 1.2400
RSI14 / RSI2 / RSI7
53.5 / 31.0 / 56.1
StochRSI K / D
87.2 / 93.6
MACD / Sig / Hist
0.013 / -0.056 / 0.069
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
26.9 / 48.5
BBW
0.6844
ATR14_n
0.1607
CCI20
102.8
VolChg1d
-6,181.9%
ValChg1d
-6,712.2%
OBV
175,599,102
OBV_Chg3d
-53,266
2025-11-20
Close 1.4400
RSI14 / RSI2 / RSI7
62.7 / 76.4 / 74.1
StochRSI K / D
97.4 / 96.0
MACD / Sig / Hist
0.006 / -0.073 / 0.079
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
25.9 / 48.3
BBW
0.6681
ATR14_n
0.1325
CCI20
171.8
VolChg1d
-2,503.9%
ValChg1d
-2,803.7%
OBV
176,024,673
OBV_Chg3d
1,270,249
2025-11-19
Close 1.5000
RSI14 / RSI2 / RSI7
65.9 / 98.0 / 80.7
StochRSI K / D
96.1 / 93.6
MACD / Sig / Hist
-0.024 / -0.093 / 0.069
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
23.6 / 43.5
BBW
0.5739
ATR14_n
0.1206
CCI20
155.9
VolChg1d
6,559.2%
ValChg1d
11,412.7%
OBV
177,139,289
OBV_Chg3d
1,966,772
2025-11-18
Close 1.1600
RSI14 / RSI2 / RSI7
53.5 / 89.9 / 65.9
StochRSI K / D
94.4 / 88.5
MACD / Sig / Hist
-0.067 / -0.110 / 0.043
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
21.6 / 38.7
BBW
0.3777
ATR14_n
0.1414
CCI20
52.7
VolChg1d
11,477.1%
ValChg1d
14,187.8%
OBV
175,652,368
OBV_Chg3d
1,089,504
2025-11-17
Close 1.0300
RSI14 / RSI2 / RSI7
46.6 / 58.8 / 54.4
StochRSI K / D
90.3 / 79.2
MACD / Sig / Hist
-0.087 / -0.121 / 0.035
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
20.6 / 36.0
BBW
0.4253
ATR14_n
0.1550
CCI20
27.3
VolChg1d
-3,142.1%
ValChg1d
-3,336.2%
OBV
174,754,424
OBV_Chg3d
1,176,182
