Rent the Runway, Inc. (RENT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rent the Runway, Inc.

RENT

NASDAQ

5.7600

As of: 2025-12-09

+0.19 (+3.41%) vs. previous close

Market

NASDAQ

Latest Volume

715,170

Symbol

RENT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.5 · Strong momentum (RSI2 95.8, RSI7 79.7) Uptrend (ADX 13.8) Normal volatility (5.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.5 / 95.8 / 79.7

RSI 69.5 · Strong momentum (RSI2 95.8, RSI7 79.7)

StochRSI (K/D)

92.4 / 79.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.11 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

13.8 / 25.5

Uptrend (ADX 13.8)

BBW

5.22%

Normal volatility (5.2%)

ATR14_n

6.06%

Average daily range (as % of price)

CCI20

170.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.7600	69.49	95.83	79.69	92.4	79.4	0.2261	0.1125	0.1136	4.84	4.77	5.03	13.8	25.5	0.3005	0.0606	170.3	20,786.5%	21,836.7%	26,983,440	1,005,470
2025-12-08	5.5700	67.21	93.85	76.82	76.3	66.2	0.1673	0.0841	0.0832	4.74	4.73	5.02	12.1	20.0	0.2649	0.0616	150.6	30,051.7%	35,251.1%	26,268,270	259,400
2025-12-05	4.9300	57.19	69.62	60.92	69.4	62.0	0.1092	0.0633	0.0459	4.66	4.70	5.01	10.8	15.0	0.2383	0.0645	71.7	8,770.2%	9,359.3%	26,035,970	60,500
2025-12-04	4.7800	54.14	43.55	54.67	52.8	61.1	0.0986	0.0519	0.0467	4.63	4.70	5.01	11.3	16.5	0.2702	0.0666	64.5	-748.5%	-993.5%	25,977,970	-62,200
2025-12-03	4.9100	57.43	69.32	62.04	63.7	73.9	0.0989	0.0402	0.0587	4.61	4.69	5.02	12.1	18.1	0.2870	0.0665	64.2	-4,837.7%	-4,513.7%	26,008,870	-31,300
2025-12-02	4.6200	51.29	9.79	48.85	66.9	84.8	0.0846	0.0255	0.0591	4.58	4.69	5.02	12.8	19.5	0.3084	0.0694	52.2	2,761.3%	2,106.2%	25,975,470	-87,400
2025-12-01	4.8700	57.99	59.78	65.72	91.1	95.8	0.0947	0.0107	0.0840	4.58	4.69	5.02	13.8	22.0	0.3214	0.0658	90.4	12,334.8%	12,334.8%	26,040,170	40,600
2025-11-28	4.8700	57.99	59.78	65.72	96.4	97.6	0.0807	-0.0103	0.0910	4.55	4.68	5.03	14.0	22.6	0.3160	0.0668	100.6	-6,413.9%	-6,464.7%	26,040,170	114,400
2025-11-26	4.9400	59.87	93.05	70.75	100.0	94.1	0.0617	-0.0330	0.0947	4.51	4.67	5.03	13.8	21.3	0.3121	0.0684	117.9	-1,422.8%	-1,281.6%	26,062,870	195,800
2025-11-25	4.8600	58.44	89.81	68.38	96.5	89.4	0.0294	-0.0567	0.0861	4.47	4.67	5.03	13.6	19.4	0.2912	0.0710	101.1	2,572.4%	3,028.1%	25,999,570	161,200
2025-11-24	4.6900	55.28	79.80	62.90	85.8	85.4	-0.0041	-0.0782	0.0741	4.42	4.66	5.03	13.8	18.7	0.2677	0.0738	74.4	10,453.0%	11,175.4%	25,925,770	12,700
2025-11-21	4.5300	52.11	62.43	56.89	85.8	86.7	-0.0295	-0.0967	0.0673	4.40	4.66	5.04	14.8	21.8	0.2569	0.0792	31.1	-6,158.0%	-5,989.8%	25,867,070	41,100
2025-11-20	4.3400	48.03	23.23	48.36	84.5	85.9	-0.0452	-0.1136	0.0684	4.38	4.66	5.05	15.2	22.6	0.2841	0.0806	37.2	-1,423.7%	-1,926.0%	25,838,370	50,200
2025-11-19	4.6100	54.10	89.82	63.71	89.9	83.7	-0.0452	-0.1307	0.0854	4.39	4.67	5.06	16.3	26.3	0.2940	0.0738	57.1	13,042.3%	13,711.0%	25,913,070	203,600
2025-11-18	4.4800	51.36	67.13	58.24	83.4	81.4	-0.0721	-0.1520	0.0799	4.36	4.68	5.07	17.0	27.5	0.2888	0.0776	33.3	-5,197.0%	-5,186.2%	25,825,970	171,400

2025-12-09 Close 5.7600

RSI14 / RSI2 / RSI7

69.5 / 95.8 / 79.7

StochRSI K / D

92.4 / 79.4

MACD / Sig / Hist

0.226 / 0.113 / 0.114

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.8 / 25.5

BBW

0.3005

ATR14_n

0.0606

CCI20

170.3

VolChg1d

20,786.5%

ValChg1d

21,836.7%

OBV

26,983,440

OBV_Chg3d

1,005,470

2025-12-08 Close 5.5700

RSI14 / RSI2 / RSI7

67.2 / 93.9 / 76.8

StochRSI K / D

76.3 / 66.2

MACD / Sig / Hist

0.167 / 0.084 / 0.083

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

12.1 / 20.0

BBW

0.2649

ATR14_n

0.0616

CCI20

150.6

VolChg1d

30,051.7%

ValChg1d

35,251.1%

OBV

26,268,270

OBV_Chg3d

259,400

2025-12-05 Close 4.9300

RSI14 / RSI2 / RSI7

57.2 / 69.6 / 60.9

StochRSI K / D

69.4 / 62.0

MACD / Sig / Hist

0.109 / 0.063 / 0.046

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

10.8 / 15.0

BBW

0.2383

ATR14_n

0.0645

CCI20

71.7

VolChg1d

8,770.2%

ValChg1d

9,359.3%

OBV

26,035,970

OBV_Chg3d

60,500

2025-12-04 Close 4.7800

RSI14 / RSI2 / RSI7

54.1 / 43.6 / 54.7

StochRSI K / D

52.8 / 61.1

MACD / Sig / Hist

0.099 / 0.052 / 0.047

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

11.3 / 16.5

BBW

0.2702

ATR14_n

0.0666

CCI20

64.5

VolChg1d

-748.5%

ValChg1d

-993.5%

OBV

25,977,970

OBV_Chg3d

-62,200

2025-12-03 Close 4.9100

RSI14 / RSI2 / RSI7

57.4 / 69.3 / 62.0

StochRSI K / D

63.7 / 73.9

MACD / Sig / Hist

0.099 / 0.040 / 0.059

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

12.1 / 18.1

BBW

0.2870

ATR14_n

0.0665

CCI20

64.2

VolChg1d

-4,837.7%

ValChg1d

-4,513.7%

OBV

26,008,870

OBV_Chg3d

-31,300

2025-12-02 Close 4.6200

RSI14 / RSI2 / RSI7

51.3 / 9.8 / 48.9

StochRSI K / D

66.9 / 84.8

MACD / Sig / Hist

0.085 / 0.026 / 0.059

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

12.8 / 19.5

BBW

0.3084

ATR14_n

0.0694

CCI20

52.2

VolChg1d

2,761.3%

ValChg1d

2,106.2%

OBV

25,975,470

OBV_Chg3d

-87,400

2025-12-01 Close 4.8700

RSI14 / RSI2 / RSI7

58.0 / 59.8 / 65.7

StochRSI K / D

91.1 / 95.8

MACD / Sig / Hist

0.095 / 0.011 / 0.084

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.8 / 22.0

BBW

0.3214

ATR14_n

0.0658

CCI20

90.4

VolChg1d

12,334.8%

ValChg1d

12,334.8%

OBV

26,040,170

OBV_Chg3d

40,600

2025-11-28 Close 4.8700

RSI14 / RSI2 / RSI7

58.0 / 59.8 / 65.7

StochRSI K / D

96.4 / 97.6

MACD / Sig / Hist

0.081 / -0.010 / 0.091

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.0 / 22.6

BBW

0.3160

ATR14_n

0.0668

CCI20

100.6

VolChg1d

-6,413.9%

ValChg1d

-6,464.7%

OBV

26,040,170

OBV_Chg3d

114,400

2025-11-26 Close 4.9400

RSI14 / RSI2 / RSI7

59.9 / 93.1 / 70.8

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

0.062 / -0.033 / 0.095

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

13.8 / 21.3

BBW

0.3121

ATR14_n

0.0684

CCI20

117.9

VolChg1d

-1,422.8%

ValChg1d

-1,281.6%

OBV

26,062,870

OBV_Chg3d

195,800

2025-11-25 Close 4.8600

RSI14 / RSI2 / RSI7

58.4 / 89.8 / 68.4

StochRSI K / D

96.5 / 89.4

MACD / Sig / Hist

0.029 / -0.057 / 0.086

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

13.6 / 19.4

BBW

0.2912

ATR14_n

0.0710

CCI20

101.1

VolChg1d

2,572.4%

ValChg1d

3,028.1%

OBV

25,999,570

OBV_Chg3d

161,200

2025-11-24 Close 4.6900

RSI14 / RSI2 / RSI7

55.3 / 79.8 / 62.9

StochRSI K / D

85.8 / 85.4

MACD / Sig / Hist

-0.004 / -0.078 / 0.074

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

13.8 / 18.7

BBW

0.2677

ATR14_n

0.0738

CCI20

74.4

VolChg1d

10,453.0%

ValChg1d

11,175.4%

OBV

25,925,770

OBV_Chg3d

12,700

2025-11-21 Close 4.5300

RSI14 / RSI2 / RSI7

52.1 / 62.4 / 56.9

StochRSI K / D

85.8 / 86.7

MACD / Sig / Hist

-0.030 / -0.097 / 0.067

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

14.8 / 21.8

BBW

0.2569

ATR14_n

0.0792

CCI20

31.1

VolChg1d

-6,158.0%

ValChg1d

-5,989.8%

OBV

25,867,070

OBV_Chg3d

41,100

2025-11-20 Close 4.3400

RSI14 / RSI2 / RSI7

48.0 / 23.2 / 48.4

StochRSI K / D

84.5 / 85.9

MACD / Sig / Hist

-0.045 / -0.114 / 0.068

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

15.2 / 22.6

BBW

0.2841

ATR14_n

0.0806

CCI20

37.2

VolChg1d

-1,423.7%

ValChg1d

-1,926.0%

OBV

25,838,370

OBV_Chg3d

50,200

2025-11-19 Close 4.6100

RSI14 / RSI2 / RSI7

54.1 / 89.8 / 63.7

StochRSI K / D

89.9 / 83.7

MACD / Sig / Hist

-0.045 / -0.131 / 0.085

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

16.3 / 26.3

BBW

0.2940

ATR14_n

0.0738

CCI20

57.1

VolChg1d

13,042.3%

ValChg1d

13,711.0%

OBV

25,913,070

OBV_Chg3d

203,600

2025-11-18 Close 4.4800

RSI14 / RSI2 / RSI7

51.4 / 67.1 / 58.2

StochRSI K / D

83.4 / 81.4

MACD / Sig / Hist

-0.072 / -0.152 / 0.080

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

17.0 / 27.5

BBW

0.2888

ATR14_n

0.0776

CCI20

33.3

VolChg1d

-5,197.0%

ValChg1d

-5,186.2%

OBV

25,825,970

OBV_Chg3d

171,400