Replimune Group Inc. (REPL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Replimune Group Inc.

REPL

NASDAQ

10.3000

As of: 2025-12-09

-0.43 (-4.01%) vs. previous close

Market

NASDAQ

Latest Volume

2,710,147

Symbol

REPL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 24.1, RSI7 60.1) Strong trend (ADX 38.6) Low volatility (~2.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 24.1 / 60.1

RSI 63.8 · Strong momentum (RSI2 24.1, RSI7 60.1)

StochRSI (K/D)

77.4 / 91.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.63 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

38.6 / 56.0

Strong trend (ADX 38.6)

BBW

2.62%

Low volatility (~2.6%)

ATR14_n

6.35%

Average daily range (as % of price)

CCI20

98.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +1.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3000	63.83	24.08	60.05	77.4	91.8	0.6483	0.6348	0.0135	9.69	8.30	7.98	38.6	56.0	0.2694	0.0635	98.5	10,746.7%	9,915.3%	275,754,553	-305,047
2025-12-08	10.7300	72.42	96.50	81.23	100.0	95.4	0.6760	0.6314	0.0446	9.63	8.23	7.94	37.7	55.6	0.2746	0.0623	153.8	1,888.4%	2,022.9%	278,464,700	3,710,800
2025-12-05	10.6100	71.43	93.96	79.50	97.9	85.8	0.6578	0.6203	0.0375	9.51	8.15	7.89	36.2	51.6	0.2734	0.0634	150.5	-1,584.6%	-1,520.7%	277,158,400	4,406,800
2025-12-04	10.5300	70.77	92.05	78.36	88.3	76.6	0.6371	0.6109	0.0262	9.40	8.07	7.84	35.0	48.2	0.2615	0.0661	153.1	-3,479.0%	-3,346.3%	276,059,600	8,670,300
2025-12-03	10.3200	69.05	86.36	75.27	71.2	73.9	0.6097	0.6043	0.0053	9.28	7.98	7.80	33.7	44.4	0.2418	0.0687	148.7	-6,266.0%	-6,146.5%	274,753,900	5,966,300
2025-12-02	10.0000	66.22	70.06	69.59	70.4	82.5	0.5871	0.6030	-0.0159	9.17	7.90	7.76	32.3	39.9	0.2166	0.0709	141.6	28,348.7%	29,494.0%	272,751,600	3,108,800
2025-12-01	9.7100	63.41	34.67	62.99	80.0	92.3	0.5824	0.6070	-0.0246	9.08	7.83	7.72	30.9	34.8	0.2000	0.0635	92.9	6,350.6%	5,876.4%	267,389,300	-1,076,700
2025-11-28	10.0000	68.72	84.75	77.38	97.0	97.7	0.5974	0.6131	-0.0158	9.01	7.77	7.68	30.6	33.5	0.2006	0.0633	94.0	-2,732.8%	-2,776.2%	268,787,600	1,207,700
2025-11-26	10.0600	69.84	99.64	80.65	100.0	90.4	0.5783	0.6171	-0.0388	8.91	7.69	7.65	29.8	29.5	0.2123	0.0652	66.9	3,280.7%	4,019.3%	269,642,800	4,454,400
2025-11-25	9.5300	65.18	98.40	71.56	96.0	73.8	0.5395	0.6268	-0.0873	8.79	7.61	7.61	29.1	24.9	0.2189	0.0684	26.4	-6,294.8%	-6,239.6%	268,466,000	4,980,900
2025-11-24	9.3900	63.80	97.06	68.17	75.3	49.4	0.5360	0.6486	-0.1126	8.71	7.55	7.57	28.9	23.2	0.2497	0.0728	14.3	4,040.4%	4,330.4%	267,579,900	5,556,500
2025-11-21	9.2000	61.91	93.14	63.06	50.2	28.4	0.5380	0.6767	-0.1387	8.64	7.49	7.54	28.8	21.3	0.2494	0.0761	-0.5	1,652.9%	1,898.6%	265,188,400	5,061,400
2025-11-20	9.0100	59.96	79.38	57.16	22.6	15.2	0.5521	0.7114	-0.1593	8.58	7.43	7.51	28.9	20.5	0.2522	0.0779	-4.4	-2,292.2%	-2,275.1%	263,485,100	1,596,000
2025-11-19	8.9900	59.76	76.95	56.53	12.4	12.6	0.5814	0.7513	-0.1698	8.53	7.37	7.49	29.2	20.5	0.2621	0.0790	-4.9	762.2%	1,070.0%	262,023,400	-1,776,800
2025-11-18	8.7400	57.27	12.30	48.45	10.5	15.0	0.6124	0.7937	-0.1813	8.49	7.32	7.46	29.4	20.4	0.2742	0.0813	-12.1	-779.7%	-811.2%	260,127,000	-1,930,100

2025-12-09 Close 10.3000

RSI14 / RSI2 / RSI7

63.8 / 24.1 / 60.1

StochRSI K / D

77.4 / 91.8

MACD / Sig / Hist

0.648 / 0.635 / 0.014

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

38.6 / 56.0

BBW

0.2694

ATR14_n

0.0635

CCI20

98.5

VolChg1d

10,746.7%

ValChg1d

9,915.3%

OBV

275,754,553

OBV_Chg3d

-305,047

2025-12-08 Close 10.7300

RSI14 / RSI2 / RSI7

72.4 / 96.5 / 81.2

StochRSI K / D

100.0 / 95.4

MACD / Sig / Hist

0.676 / 0.631 / 0.045

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

37.7 / 55.6

BBW

0.2746

ATR14_n

0.0623

CCI20

153.8

VolChg1d

1,888.4%

ValChg1d

2,022.9%

OBV

278,464,700

OBV_Chg3d

3,710,800

2025-12-05 Close 10.6100

RSI14 / RSI2 / RSI7

71.4 / 94.0 / 79.5

StochRSI K / D

97.9 / 85.8

MACD / Sig / Hist

0.658 / 0.620 / 0.038

EMA20 / 60 / 120

10 / 8 / 8

ADX14 / ADX7

36.2 / 51.6

BBW

0.2734

ATR14_n

0.0634

CCI20

150.5

VolChg1d

-1,584.6%

ValChg1d

-1,520.7%

OBV

277,158,400

OBV_Chg3d

4,406,800

2025-12-04 Close 10.5300

RSI14 / RSI2 / RSI7

70.8 / 92.1 / 78.4

StochRSI K / D

88.3 / 76.6

MACD / Sig / Hist

0.637 / 0.611 / 0.026

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

35.0 / 48.2

BBW

0.2615

ATR14_n

0.0661

CCI20

153.1

VolChg1d

-3,479.0%

ValChg1d

-3,346.3%

OBV

276,059,600

OBV_Chg3d

8,670,300

2025-12-03 Close 10.3200

RSI14 / RSI2 / RSI7

69.1 / 86.4 / 75.3

StochRSI K / D

71.2 / 73.9

MACD / Sig / Hist

0.610 / 0.604 / 0.005

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

33.7 / 44.4

BBW

0.2418

ATR14_n

0.0687

CCI20

148.7

VolChg1d

-6,266.0%

ValChg1d

-6,146.5%

OBV

274,753,900

OBV_Chg3d

5,966,300

2025-12-02 Close 10.0000

RSI14 / RSI2 / RSI7

66.2 / 70.1 / 69.6

StochRSI K / D

70.4 / 82.5

MACD / Sig / Hist

0.587 / 0.603 / -0.016

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

32.3 / 39.9

BBW

0.2166

ATR14_n

0.0709

CCI20

141.6

VolChg1d

28,348.7%

ValChg1d

29,494.0%

OBV

272,751,600

OBV_Chg3d

3,108,800

2025-12-01 Close 9.7100

RSI14 / RSI2 / RSI7

63.4 / 34.7 / 63.0

StochRSI K / D

80.0 / 92.3

MACD / Sig / Hist

0.582 / 0.607 / -0.025

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.9 / 34.8

BBW

0.2000

ATR14_n

0.0635

CCI20

92.9

VolChg1d

6,350.6%

ValChg1d

5,876.4%

OBV

267,389,300

OBV_Chg3d

-1,076,700

2025-11-28 Close 10.0000

RSI14 / RSI2 / RSI7

68.7 / 84.8 / 77.4

StochRSI K / D

97.0 / 97.7

MACD / Sig / Hist

0.597 / 0.613 / -0.016

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

30.6 / 33.5

BBW

0.2006

ATR14_n

0.0633

CCI20

94.0

VolChg1d

-2,732.8%

ValChg1d

-2,776.2%

OBV

268,787,600

OBV_Chg3d

1,207,700

2025-11-26 Close 10.0600

RSI14 / RSI2 / RSI7

69.8 / 99.6 / 80.7

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

0.578 / 0.617 / -0.039

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.8 / 29.5

BBW

0.2123

ATR14_n

0.0652

CCI20

66.9

VolChg1d

3,280.7%

ValChg1d

4,019.3%

OBV

269,642,800

OBV_Chg3d

4,454,400

2025-11-25 Close 9.5300

RSI14 / RSI2 / RSI7

65.2 / 98.4 / 71.6

StochRSI K / D

96.0 / 73.8

MACD / Sig / Hist

0.540 / 0.627 / -0.087

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

29.1 / 24.9

BBW

0.2189

ATR14_n

0.0684

CCI20

26.4

VolChg1d

-6,294.8%

ValChg1d

-6,239.6%

OBV

268,466,000

OBV_Chg3d

4,980,900

2025-11-24 Close 9.3900

RSI14 / RSI2 / RSI7

63.8 / 97.1 / 68.2

StochRSI K / D

75.3 / 49.4

MACD / Sig / Hist

0.536 / 0.649 / -0.113

EMA20 / 60 / 120

9 / 8 / 8

ADX14 / ADX7

28.9 / 23.2

BBW

0.2497

ATR14_n

0.0728

CCI20

14.3

VolChg1d

4,040.4%

ValChg1d

4,330.4%

OBV

267,579,900

OBV_Chg3d

5,556,500

2025-11-21 Close 9.2000

RSI14 / RSI2 / RSI7

61.9 / 93.1 / 63.1

StochRSI K / D

50.2 / 28.4

MACD / Sig / Hist

0.538 / 0.677 / -0.139

EMA20 / 60 / 120

9 / 7 / 8

ADX14 / ADX7

28.8 / 21.3

BBW

0.2494

ATR14_n

0.0761

CCI20

-0.5

VolChg1d

1,652.9%

ValChg1d

1,898.6%

OBV

265,188,400

OBV_Chg3d

5,061,400

2025-11-20 Close 9.0100

RSI14 / RSI2 / RSI7

60.0 / 79.4 / 57.2

StochRSI K / D

22.6 / 15.2

MACD / Sig / Hist

0.552 / 0.711 / -0.159

EMA20 / 60 / 120

9 / 7 / 8

ADX14 / ADX7

28.9 / 20.5

BBW

0.2522

ATR14_n

0.0779

CCI20

-4.4

VolChg1d

-2,292.2%

ValChg1d

-2,275.1%

OBV

263,485,100

OBV_Chg3d

1,596,000

2025-11-19 Close 8.9900

RSI14 / RSI2 / RSI7

59.8 / 77.0 / 56.5

StochRSI K / D

12.4 / 12.6

MACD / Sig / Hist

0.581 / 0.751 / -0.170

EMA20 / 60 / 120

9 / 7 / 7

ADX14 / ADX7

29.2 / 20.5

BBW

0.2621

ATR14_n

0.0790

CCI20

-4.9

VolChg1d

762.2%

ValChg1d

1,070.0%

OBV

262,023,400

OBV_Chg3d

-1,776,800

2025-11-18 Close 8.7400

RSI14 / RSI2 / RSI7

57.3 / 12.3 / 48.5

StochRSI K / D

10.5 / 15.0

MACD / Sig / Hist

0.612 / 0.794 / -0.181

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

29.4 / 20.4

BBW

0.2742

ATR14_n

0.0813

CCI20

-12.1

VolChg1d

-779.7%

ValChg1d

-811.2%

OBV

260,127,000

OBV_Chg3d

-1,930,100