Rpc Inc. (RES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rpc Inc.

RES

NYSE

5.8650

As of: 2025-12-09

+0.06 (+0.95%) vs. previous close

Market

NYSE

Latest Volume

1,006,010

Symbol

RES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 86.5, RSI7 79.5) Strong trend (ADX 33) Normal volatility (3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 86.5 / 79.5

RSI 69.8 · Strong momentum (RSI2 86.5, RSI7 79.5)

StochRSI (K/D)

97.3 / 98.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.15 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 39.2

Strong trend (ADX 33)

BBW

3.04%

Normal volatility (3%)

ATR14_n

3.23%

Average daily range (as % of price)

CCI20

114.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.84%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.8650	69.84	86.47	79.45	97.3	98.3	0.1902	0.1490	0.0412	5.48	5.15	5.04	33.0	39.2	0.1780	0.0323	114.6	-5,140.8%	-5,094.8%	-38,998,890	329,710
2025-12-08	5.8100	68.48	73.32	77.24	97.7	95.3	0.1781	0.1387	0.0394	5.44	5.12	5.03	32.5	38.0	0.1644	0.0334	111.3	4,851.5%	4,775.2%	-40,004,900	476,300
2025-12-05	5.8400	70.08	99.78	81.34	100.0	85.6	0.1658	0.1288	0.0369	5.40	5.10	5.01	31.9	36.7	0.1522	0.0337	122.6	2,094.4%	2,198.8%	-37,934,600	3,878,900
2025-12-04	5.7900	68.96	99.68	79.81	88.3	67.7	0.1445	0.1196	0.0249	5.35	5.07	5.00	30.5	32.1	0.1345	0.0350	99.7	-1,348.8%	-1,288.6%	-39,328,600	3,678,200
2025-12-03	5.7500	68.07	99.61	78.60	68.6	49.7	0.1204	0.1134	0.0070	5.31	5.05	4.99	29.4	27.7	0.1168	0.0360	70.2	1,164.8%	1,888.5%	-40,481,200	3,885,100
2025-12-02	5.4000	58.35	95.74	61.22	46.3	36.5	0.0919	0.1117	-0.0198	5.26	5.03	4.97	28.5	23.3	0.0983	0.0363	2.1	-1,222.5%	-1,189.9%	-41,813,500	3,177,200
2025-12-01	5.3800	57.66	94.04	59.61	34.4	29.4	0.0898	0.1166	-0.0268	5.25	5.01	4.97	29.0	24.5	0.0981	0.0365	9.0	11,772.9%	12,018.5%	-43,006,800	4,016,000
2025-11-28	5.3200	55.63	85.10	54.80	29.0	25.7	0.0879	0.1233	-0.0353	5.23	5.00	4.96	28.8	22.3	0.1013	0.0373	-7.5	-6,927.3%	-6,909.9%	-44,366,300	4,980,800
2025-11-26	5.2900	54.62	76.18	52.36	24.7	21.1	0.0903	0.1321	-0.0418	5.22	4.99	4.95	29.5	24.2	0.1084	0.0388	-13.1	-1,257.2%	-1,207.3%	-44,990,700	2,784,500
2025-11-25	5.2600	53.64	65.99	50.06	23.5	15.7	0.0952	0.1426	-0.0474	5.22	4.98	4.95	30.4	27.7	0.1232	0.0404	-17.1	4,786.6%	4,899.9%	-47,022,800	2,804,300
2025-11-24	5.2200	52.37	52.42	47.13	15.2	8.8	0.1030	0.1544	-0.0514	5.21	4.97	4.94	31.6	31.4	0.1513	0.0416	-17.6	-2,339.3%	-2,397.6%	-49,347,100	-2,321,700
2025-11-21	5.2600	53.74	65.49	49.62	8.5	4.6	0.1155	0.1673	-0.0517	5.21	4.96	4.94	33.1	34.0	0.1757	0.0429	-18.9	-2,676.2%	-2,386.8%	-47,775,200	-2,401,900
2025-11-20	5.0600	47.34	8.47	34.87	2.7	3.0	0.1258	0.1802	-0.0544	5.20	4.95	4.93	34.7	36.9	0.1971	0.0437	-21.5	6,958.4%	6,501.8%	-49,827,100	-3,060,300
2025-11-19	5.2000	52.02	20.08	42.30	2.7	2.4	0.1575	0.1938	-0.0363	5.22	4.95	4.93	36.3	41.2	0.2121	0.0412	-8.1	1,855.8%	1,610.2%	-47,025,400	-1,784,500
2025-11-18	5.3100	56.06	43.50	49.39	3.6	4.3	0.1813	0.2029	-0.0216	5.22	4.94	4.93	37.0	46.3	0.2441	0.0410	8.7	-867.7%	-745.7%	-45,373,300	1,312,700

2025-12-09 Close 5.8650

RSI14 / RSI2 / RSI7

69.8 / 86.5 / 79.5

StochRSI K / D

97.3 / 98.3

MACD / Sig / Hist

0.190 / 0.149 / 0.041

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.0 / 39.2

BBW

0.1780

ATR14_n

0.0323

CCI20

114.6

VolChg1d

-5,140.8%

ValChg1d

-5,094.8%

OBV

-38,998,890

OBV_Chg3d

329,710

2025-12-08 Close 5.8100

RSI14 / RSI2 / RSI7

68.5 / 73.3 / 77.2

StochRSI K / D

97.7 / 95.3

MACD / Sig / Hist

0.178 / 0.139 / 0.039

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.5 / 38.0

BBW

0.1644

ATR14_n

0.0334

CCI20

111.3

VolChg1d

4,851.5%

ValChg1d

4,775.2%

OBV

-40,004,900

OBV_Chg3d

476,300

2025-12-05 Close 5.8400

RSI14 / RSI2 / RSI7

70.1 / 99.8 / 81.3

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

0.166 / 0.129 / 0.037

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.9 / 36.7

BBW

0.1522

ATR14_n

0.0337

CCI20

122.6

VolChg1d

2,094.4%

ValChg1d

2,198.8%

OBV

-37,934,600

OBV_Chg3d

3,878,900

2025-12-04 Close 5.7900

RSI14 / RSI2 / RSI7

69.0 / 99.7 / 79.8

StochRSI K / D

88.3 / 67.7

MACD / Sig / Hist

0.145 / 0.120 / 0.025

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.5 / 32.1

BBW

0.1345

ATR14_n

0.0350

CCI20

99.7

VolChg1d

-1,348.8%

ValChg1d

-1,288.6%

OBV

-39,328,600

OBV_Chg3d

3,678,200

2025-12-03 Close 5.7500

RSI14 / RSI2 / RSI7

68.1 / 99.6 / 78.6

StochRSI K / D

68.6 / 49.7

MACD / Sig / Hist

0.120 / 0.113 / 0.007

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.4 / 27.7

BBW

0.1168

ATR14_n

0.0360

CCI20

70.2

VolChg1d

1,164.8%

ValChg1d

1,888.5%

OBV

-40,481,200

OBV_Chg3d

3,885,100

2025-12-02 Close 5.4000

RSI14 / RSI2 / RSI7

58.4 / 95.7 / 61.2

StochRSI K / D

46.3 / 36.5

MACD / Sig / Hist

0.092 / 0.112 / -0.020

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.5 / 23.3

BBW

0.0983

ATR14_n

0.0363

CCI20

2.1

VolChg1d

-1,222.5%

ValChg1d

-1,189.9%

OBV

-41,813,500

OBV_Chg3d

3,177,200

2025-12-01 Close 5.3800

RSI14 / RSI2 / RSI7

57.7 / 94.0 / 59.6

StochRSI K / D

34.4 / 29.4

MACD / Sig / Hist

0.090 / 0.117 / -0.027

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.0 / 24.5

BBW

0.0981

ATR14_n

0.0365

CCI20

9.0

VolChg1d

11,772.9%

ValChg1d

12,018.5%

OBV

-43,006,800

OBV_Chg3d

4,016,000

2025-11-28 Close 5.3200

RSI14 / RSI2 / RSI7

55.6 / 85.1 / 54.8

StochRSI K / D

29.0 / 25.7

MACD / Sig / Hist

0.088 / 0.123 / -0.035

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.8 / 22.3

BBW

0.1013

ATR14_n

0.0373

CCI20

-7.5

VolChg1d

-6,927.3%

ValChg1d

-6,909.9%

OBV

-44,366,300

OBV_Chg3d

4,980,800

2025-11-26 Close 5.2900

RSI14 / RSI2 / RSI7

54.6 / 76.2 / 52.4

StochRSI K / D

24.7 / 21.1

MACD / Sig / Hist

0.090 / 0.132 / -0.042

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.5 / 24.2

BBW

0.1084

ATR14_n

0.0388

CCI20

-13.1

VolChg1d

-1,257.2%

ValChg1d

-1,207.3%

OBV

-44,990,700

OBV_Chg3d

2,784,500

2025-11-25 Close 5.2600

RSI14 / RSI2 / RSI7

53.6 / 66.0 / 50.1

StochRSI K / D

23.5 / 15.7

MACD / Sig / Hist

0.095 / 0.143 / -0.047

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.4 / 27.7

BBW

0.1232

ATR14_n

0.0404

CCI20

-17.1

VolChg1d

4,786.6%

ValChg1d

4,899.9%

OBV

-47,022,800

OBV_Chg3d

2,804,300

2025-11-24 Close 5.2200

RSI14 / RSI2 / RSI7

52.4 / 52.4 / 47.1

StochRSI K / D

15.2 / 8.8

MACD / Sig / Hist

0.103 / 0.154 / -0.051

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.6 / 31.4

BBW

0.1513

ATR14_n

0.0416

CCI20

-17.6

VolChg1d

-2,339.3%

ValChg1d

-2,397.6%

OBV

-49,347,100

OBV_Chg3d

-2,321,700

2025-11-21 Close 5.2600

RSI14 / RSI2 / RSI7

53.7 / 65.5 / 49.6

StochRSI K / D

8.5 / 4.6

MACD / Sig / Hist

0.116 / 0.167 / -0.052

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

33.1 / 34.0

BBW

0.1757

ATR14_n

0.0429

CCI20

-18.9

VolChg1d

-2,676.2%

ValChg1d

-2,386.8%

OBV

-47,775,200

OBV_Chg3d

-2,401,900

2025-11-20 Close 5.0600

RSI14 / RSI2 / RSI7

47.3 / 8.5 / 34.9

StochRSI K / D

2.7 / 3.0

MACD / Sig / Hist

0.126 / 0.180 / -0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

34.7 / 36.9

BBW

0.1971

ATR14_n

0.0437

CCI20

-21.5

VolChg1d

6,958.4%

ValChg1d

6,501.8%

OBV

-49,827,100

OBV_Chg3d

-3,060,300

2025-11-19 Close 5.2000

RSI14 / RSI2 / RSI7

52.0 / 20.1 / 42.3

StochRSI K / D

2.7 / 2.4

MACD / Sig / Hist

0.158 / 0.194 / -0.036

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

36.3 / 41.2

BBW

0.2121

ATR14_n

0.0412

CCI20

-8.1

VolChg1d

1,855.8%

ValChg1d

1,610.2%

OBV

-47,025,400

OBV_Chg3d

-1,784,500

2025-11-18 Close 5.3100

RSI14 / RSI2 / RSI7

56.1 / 43.5 / 49.4

StochRSI K / D

3.6 / 4.3

MACD / Sig / Hist

0.181 / 0.203 / -0.022

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

37.0 / 46.3

BBW

0.2441

ATR14_n

0.0410

CCI20

8.7

VolChg1d

-867.7%

ValChg1d

-745.7%

OBV

-45,373,300

OBV_Chg3d

1,312,700