Rex American Resources Corporation (REX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rex American Resources Corporation

REX

NYSE

32.6000

As of: 2025-12-09

+0.32 (+0.99%) vs. previous close

Market

NYSE

Latest Volume

199,819

Symbol

REX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.3 · Neutral (RSI2 33.6, RSI7 44.8) Weak / range-bound trend (ADX 18.2) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.3 / 33.6 / 44.8

RSI 49.3 · Neutral (RSI2 33.6, RSI7 44.8)

StochRSI (K/D)

20.0 / 48.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.36 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 32 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 26.9

Weak / range-bound trend (ADX 18.2)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

4.35%

Average daily range (as % of price)

CCI20

-21.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	32.6000	49.26	33.56	44.82	20.0	48.8	0.3223	0.3614	-0.0392	32.88	31.76	29.73	18.2	26.9	0.0981	0.0435	-21.8	-3,422.7%	-3,357.5%	5,444,719	-399,981
2025-12-08	32.2800	47.28	16.89	41.03	49.3	73.9	0.3952	0.3712	0.0240	32.91	31.73	29.68	18.2	28.7	0.0977	0.0429	21.5	263.5%	-163.1%	5,244,900	-320,800
2025-12-05	33.6800	56.19	37.43	55.27	77.1	85.7	0.5151	0.3652	0.1499	32.98	31.71	29.63	17.7	29.1	0.0991	0.0379	136.1	609.3%	188.8%	5,548,700	-207,500
2025-12-04	35.0700	68.00	94.47	78.41	95.5	84.6	0.5181	0.3278	0.1904	32.90	31.64	29.57	15.8	23.4	0.1016	0.0332	222.0	4,645.7%	5,332.1%	5,844,700	347,400
2025-12-03	33.5000	58.95	60.36	63.69	84.7	72.1	0.3729	0.2802	0.0928	32.68	31.53	29.47	13.7	16.7	0.0802	0.0289	103.7	-2,642.0%	-2,683.4%	5,565,700	230,800
2025-12-02	33.6900	60.88	96.31	68.54	73.6	60.4	0.3420	0.2570	0.0850	32.59	31.46	29.41	14.1	18.4	0.0803	0.0294	95.7	5,942.1%	6,095.0%	5,756,200	353,700
2025-12-01	33.3700	58.77	92.59	64.65	58.1	47.2	0.2782	0.2357	0.0425	32.47	31.38	29.33	14.7	20.8	0.0744	0.0288	105.7	14,023.7%	14,300.4%	5,497,300	438,800
2025-11-28	32.9900	56.15	81.60	59.57	49.6	36.5	0.2254	0.2251	0.0003	32.38	31.32	29.27	14.2	18.2	0.0714	0.0302	69.5	-8,034.9%	-8,035.5%	5,334,900	509,600
2025-11-26	33.0000	56.24	83.22	59.77	34.0	23.8	0.1933	0.2250	-0.0317	32.32	31.26	29.20	14.0	16.2	0.0706	0.0308	100.3	4,751.3%	4,891.2%	5,402,500	377,500
2025-11-25	32.6900	54.19	75.73	55.96	25.8	16.0	0.1486	0.2329	-0.0843	32.24	31.20	29.14	13.8	13.9	0.0703	0.0309	25.6	1,677.5%	2,000.6%	5,058,500	335,800
2025-11-24	31.8100	47.75	33.70	42.80	11.7	7.7	0.1209	0.2540	-0.1331	32.20	31.15	29.08	14.4	15.1	0.0702	0.0315	-41.0	-3,394.0%	-3,502.2%	4,825,300	-44,900
2025-11-21	32.3400	51.83	70.43	50.61	10.5	4.1	0.1734	0.2873	-0.1139	32.24	31.13	29.03	15.5	16.2	0.0703	0.0313	-15.4	10,494.9%	10,915.3%	5,025,000	280,200
2025-11-20	31.6900	46.64	10.85	38.88	0.8	6.9	0.1838	0.3158	-0.1319	32.23	31.09	28.98	16.6	17.0	0.0705	0.0323	-38.4	1,762.4%	1,623.0%	4,722,700	-150,300
2025-11-19	32.0700	49.53	26.39	44.13	0.8	16.5	0.2607	0.3488	-0.0880	32.28	31.07	28.93	17.7	18.0	0.0696	0.0312	-60.6	-218.4%	-203.1%	4,870,200	-117,900
2025-11-18	32.0200	49.15	18.73	43.27	19.1	33.9	0.3164	0.3708	-0.0544	32.30	31.03	28.88	18.3	15.3	0.0746	0.0309	-29.0	1,138.1%	1,089.7%	4,744,800	-138,600

2025-12-09 Close 32.6000

RSI14 / RSI2 / RSI7

49.3 / 33.6 / 44.8

StochRSI K / D

20.0 / 48.8

MACD / Sig / Hist

0.322 / 0.361 / -0.039

EMA20 / 60 / 120

33 / 32 / 30

ADX14 / ADX7

18.2 / 26.9

BBW

0.0981

ATR14_n

0.0435

CCI20

-21.8

VolChg1d

-3,422.7%

ValChg1d

-3,357.5%

OBV

5,444,719

OBV_Chg3d

-399,981

2025-12-08 Close 32.2800

RSI14 / RSI2 / RSI7

47.3 / 16.9 / 41.0

StochRSI K / D

49.3 / 73.9

MACD / Sig / Hist

0.395 / 0.371 / 0.024

EMA20 / 60 / 120

33 / 32 / 30

ADX14 / ADX7

18.2 / 28.7

BBW

0.0977

ATR14_n

0.0429

CCI20

21.5

VolChg1d

263.5%

ValChg1d

-163.1%

OBV

5,244,900

OBV_Chg3d

-320,800

2025-12-05 Close 33.6800

RSI14 / RSI2 / RSI7

56.2 / 37.4 / 55.3

StochRSI K / D

77.1 / 85.7

MACD / Sig / Hist

0.515 / 0.365 / 0.150

EMA20 / 60 / 120

33 / 32 / 30

ADX14 / ADX7

17.7 / 29.1

BBW

0.0991

ATR14_n

0.0379

CCI20

136.1

VolChg1d

609.3%

ValChg1d

188.8%

OBV

5,548,700

OBV_Chg3d

-207,500

2025-12-04 Close 35.0700

RSI14 / RSI2 / RSI7

68.0 / 94.5 / 78.4

StochRSI K / D

95.5 / 84.6

MACD / Sig / Hist

0.518 / 0.328 / 0.190

EMA20 / 60 / 120

33 / 32 / 30

ADX14 / ADX7

15.8 / 23.4

BBW

0.1016

ATR14_n

0.0332

CCI20

222.0

VolChg1d

4,645.7%

ValChg1d

5,332.1%

OBV

5,844,700

OBV_Chg3d

347,400

2025-12-03 Close 33.5000

RSI14 / RSI2 / RSI7

59.0 / 60.4 / 63.7

StochRSI K / D

84.7 / 72.1

MACD / Sig / Hist

0.373 / 0.280 / 0.093

EMA20 / 60 / 120

33 / 32 / 29

ADX14 / ADX7

13.7 / 16.7

BBW

0.0802

ATR14_n

0.0289

CCI20

103.7

VolChg1d

-2,642.0%

ValChg1d

-2,683.4%

OBV

5,565,700

OBV_Chg3d

230,800

2025-12-02 Close 33.6900

RSI14 / RSI2 / RSI7

60.9 / 96.3 / 68.5

StochRSI K / D

73.6 / 60.4

MACD / Sig / Hist

0.342 / 0.257 / 0.085

EMA20 / 60 / 120

33 / 31 / 29

ADX14 / ADX7

14.1 / 18.4

BBW

0.0803

ATR14_n

0.0294

CCI20

95.7

VolChg1d

5,942.1%

ValChg1d

6,095.0%

OBV

5,756,200

OBV_Chg3d

353,700

2025-12-01 Close 33.3700

RSI14 / RSI2 / RSI7

58.8 / 92.6 / 64.7

StochRSI K / D

58.1 / 47.2

MACD / Sig / Hist

0.278 / 0.236 / 0.043

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

14.7 / 20.8

BBW

0.0744

ATR14_n

0.0288

CCI20

105.7

VolChg1d

14,023.7%

ValChg1d

14,300.4%

OBV

5,497,300

OBV_Chg3d

438,800

2025-11-28 Close 32.9900

RSI14 / RSI2 / RSI7

56.2 / 81.6 / 59.6

StochRSI K / D

49.6 / 36.5

MACD / Sig / Hist

0.225 / 0.225 / 0.000

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

14.2 / 18.2

BBW

0.0714

ATR14_n

0.0302

CCI20

69.5

VolChg1d

-8,034.9%

ValChg1d

-8,035.5%

OBV

5,334,900

OBV_Chg3d

509,600

2025-11-26 Close 33.0000

RSI14 / RSI2 / RSI7

56.2 / 83.2 / 59.8

StochRSI K / D

34.0 / 23.8

MACD / Sig / Hist

0.193 / 0.225 / -0.032

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

14.0 / 16.2

BBW

0.0706

ATR14_n

0.0308

CCI20

100.3

VolChg1d

4,751.3%

ValChg1d

4,891.2%

OBV

5,402,500

OBV_Chg3d

377,500

2025-11-25 Close 32.6900

RSI14 / RSI2 / RSI7

54.2 / 75.7 / 56.0

StochRSI K / D

25.8 / 16.0

MACD / Sig / Hist

0.149 / 0.233 / -0.084

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

13.8 / 13.9

BBW

0.0703

ATR14_n

0.0309

CCI20

25.6

VolChg1d

1,677.5%

ValChg1d

2,000.6%

OBV

5,058,500

OBV_Chg3d

335,800

2025-11-24 Close 31.8100

RSI14 / RSI2 / RSI7

47.8 / 33.7 / 42.8

StochRSI K / D

11.7 / 7.7

MACD / Sig / Hist

0.121 / 0.254 / -0.133

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

14.4 / 15.1

BBW

0.0702

ATR14_n

0.0315

CCI20

-41.0

VolChg1d

-3,394.0%

ValChg1d

-3,502.2%

OBV

4,825,300

OBV_Chg3d

-44,900

2025-11-21 Close 32.3400

RSI14 / RSI2 / RSI7

51.8 / 70.4 / 50.6

StochRSI K / D

10.5 / 4.1

MACD / Sig / Hist

0.173 / 0.287 / -0.114

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

15.5 / 16.2

BBW

0.0703

ATR14_n

0.0313

CCI20

-15.4

VolChg1d

10,494.9%

ValChg1d

10,915.3%

OBV

5,025,000

OBV_Chg3d

280,200

2025-11-20 Close 31.6900

RSI14 / RSI2 / RSI7

46.6 / 10.9 / 38.9

StochRSI K / D

0.8 / 6.9

MACD / Sig / Hist

0.184 / 0.316 / -0.132

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

16.6 / 17.0

BBW

0.0705

ATR14_n

0.0323

CCI20

-38.4

VolChg1d

1,762.4%

ValChg1d

1,623.0%

OBV

4,722,700

OBV_Chg3d

-150,300

2025-11-19 Close 32.0700

RSI14 / RSI2 / RSI7

49.5 / 26.4 / 44.1

StochRSI K / D

0.8 / 16.5

MACD / Sig / Hist

0.261 / 0.349 / -0.088

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

17.7 / 18.0

BBW

0.0696

ATR14_n

0.0312

CCI20

-60.6

VolChg1d

-218.4%

ValChg1d

-203.1%

OBV

4,870,200

OBV_Chg3d

-117,900

2025-11-18 Close 32.0200

RSI14 / RSI2 / RSI7

49.2 / 18.7 / 43.3

StochRSI K / D

19.1 / 33.9

MACD / Sig / Hist

0.316 / 0.371 / -0.054

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

18.3 / 15.3

BBW

0.0746

ATR14_n

0.0309

CCI20

-29.0

VolChg1d

1,138.1%

ValChg1d

1,089.7%

OBV

4,744,800

OBV_Chg3d

-138,600