Regions Financial Corporation (RF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Regions Financial Corporation

NYSE

26.4400

As of: 2025-12-09

+0.10 (+0.38%) vs. previous close

Market

NYSE

Latest Volume

9,293,316

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.2 · Strong momentum (RSI2 85.9, RSI7 78.6) Uptrend (ADX 18.6) Low volatility (~0.4%) Normal trading value (~2.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.2 / 85.9 / 78.6

RSI 68.2 · Strong momentum (RSI2 85.9, RSI7 78.6)

StochRSI (K/D)

93.7 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.25 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 33.4

Uptrend (ADX 18.6)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

2.04%

Average daily range (as % of price)

CCI20

116.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

20%

Down days

Pattern count: 10 · Average next-day return: +0.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.4400	68.17	85.88	78.55	93.7	95.1	0.4182	0.2453	0.1729	25.49	25.22	24.90	18.6	33.4	0.1171	0.0204	116.6	-892.7%	-858.1%	-56,477,284	9,601,816
2025-12-08	26.3400	67.15	76.09	76.94	94.7	96.6	0.3852	0.2021	0.1831	25.39	25.18	24.87	17.6	30.2	0.1098	0.0205	111.9	311.8%	335.3%	-65,770,600	10,075,100
2025-12-05	26.2800	66.55	69.81	76.02	97.0	96.5	0.3477	0.1563	0.1914	25.29	25.14	24.85	17.1	28.2	0.1027	0.0212	128.0	132.2%	82.3%	-75,974,800	12,071,500
2025-12-04	26.4100	69.08	97.56	82.14	98.1	95.5	0.3010	0.1084	0.1925	25.18	25.10	24.82	16.6	25.7	0.0980	0.0216	157.1	-1,995.0%	-1,930.8%	-66,079,100	31,821,300
2025-12-03	26.2000	67.21	96.41	79.90	94.3	94.9	0.2236	0.0603	0.1633	25.05	25.06	24.79	15.9	22.8	0.0870	0.0219	135.5	2,381.2%	2,766.2%	-75,845,700	10,049,600
2025-12-02	25.4100	58.41	67.46	66.22	94.3	96.8	0.1430	0.0195	0.1236	24.93	25.02	24.77	15.9	21.5	0.0781	0.0218	88.8	-1,791.7%	-1,765.8%	-88,046,300	-2,151,000
2025-12-01	25.3300	57.33	45.02	64.10	96.2	94.6	0.1185	-0.0114	0.1299	24.88	25.01	24.76	17.1	24.9	0.0779	0.0226	80.0	20,820.2%	20,674.9%	-97,900,400	-1,587,600
2025-11-28	25.4500	59.48	93.22	69.73	100.0	88.1	0.0937	-0.0439	0.1376	24.84	25.00	24.75	18.4	29.0	0.0778	0.0218	117.8	-6,260.9%	-6,260.9%	-85,895,300	21,384,100
2025-11-26	25.4500	59.48	93.22	69.73	87.6	69.3	0.0484	-0.0783	0.1267	24.77	24.98	24.74	18.5	27.2	0.0751	0.0230	131.3	-500.7%	-489.5%	-85,895,300	9,846,300
2025-11-25	25.4200	59.15	92.74	69.23	76.8	48.5	-0.0101	-0.1100	0.0998	24.70	24.96	24.73	18.5	25.0	0.0719	0.0236	121.3	-495.1%	-277.1%	-96,312,800	13,550,900
2025-11-24	24.8500	52.31	77.22	58.03	43.4	24.2	-0.0816	-0.1349	0.0533	24.62	24.95	24.71	18.8	23.3	0.0658	0.0239	50.4	-1,830.0%	-1,849.7%	-107,279,400	-13,928,300
2025-11-21	24.9100	53.18	87.00	60.00	25.2	13.1	-0.1136	-0.1483	0.0346	24.60	24.95	24.71	20.2	25.4	0.0655	0.0247	39.9	-1,447.7%	-1,160.2%	-95,741,600	13,355,200
2025-11-20	24.1000	40.84	9.97	34.08	4.0	14.4	-0.1589	-0.1569	-0.0020	24.57	24.95	24.71	21.7	27.8	0.0638	0.0243	-27.3	487.1%	435.1%	-109,863,700	-24,493,700
2025-11-19	24.2200	42.38	17.77	37.14	10.1	29.3	-0.1320	-0.1564	0.0244	24.62	24.98	24.72	22.6	31.2	0.0638	0.0238	-32.7	-3,363.8%	-3,352.8%	-93,351,100	-23,569,300
2025-11-18	24.1800	41.70	5.43	35.48	28.9	51.4	-0.1079	-0.1625	0.0546	24.66	25.01	24.73	22.6	31.4	0.0645	0.0245	-55.2	5,221.0%	5,145.8%	-109,096,800	-39,315,000

2025-12-09 Close 26.4400

RSI14 / RSI2 / RSI7

68.2 / 85.9 / 78.6

StochRSI K / D

93.7 / 95.1

MACD / Sig / Hist

0.418 / 0.245 / 0.173

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.6 / 33.4

BBW

0.1171

ATR14_n

0.0204

CCI20

116.6

VolChg1d

-892.7%

ValChg1d

-858.1%

OBV

-56,477,284

OBV_Chg3d

9,601,816

2025-12-08 Close 26.3400

RSI14 / RSI2 / RSI7

67.2 / 76.1 / 76.9

StochRSI K / D

94.7 / 96.6

MACD / Sig / Hist

0.385 / 0.202 / 0.183

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.6 / 30.2

BBW

0.1098

ATR14_n

0.0205

CCI20

111.9

VolChg1d

311.8%

ValChg1d

335.3%

OBV

-65,770,600

OBV_Chg3d

10,075,100

2025-12-05 Close 26.2800

RSI14 / RSI2 / RSI7

66.6 / 69.8 / 76.0

StochRSI K / D

97.0 / 96.5

MACD / Sig / Hist

0.348 / 0.156 / 0.191

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 28.2

BBW

0.1027

ATR14_n

0.0212

CCI20

128.0

VolChg1d

132.2%

ValChg1d

82.3%

OBV

-75,974,800

OBV_Chg3d

12,071,500

2025-12-04 Close 26.4100

RSI14 / RSI2 / RSI7

69.1 / 97.6 / 82.1

StochRSI K / D

98.1 / 95.5

MACD / Sig / Hist

0.301 / 0.108 / 0.193

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 25.7

BBW

0.0980

ATR14_n

0.0216

CCI20

157.1

VolChg1d

-1,995.0%

ValChg1d

-1,930.8%

OBV

-66,079,100

OBV_Chg3d

31,821,300

2025-12-03 Close 26.2000

RSI14 / RSI2 / RSI7

67.2 / 96.4 / 79.9

StochRSI K / D

94.3 / 94.9

MACD / Sig / Hist

0.224 / 0.060 / 0.163

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 22.8

BBW

0.0870

ATR14_n

0.0219

CCI20

135.5

VolChg1d

2,381.2%

ValChg1d

2,766.2%

OBV

-75,845,700

OBV_Chg3d

10,049,600

2025-12-02 Close 25.4100

RSI14 / RSI2 / RSI7

58.4 / 67.5 / 66.2

StochRSI K / D

94.3 / 96.8

MACD / Sig / Hist

0.143 / 0.020 / 0.124

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 21.5

BBW

0.0781

ATR14_n

0.0218

CCI20

88.8

VolChg1d

-1,791.7%

ValChg1d

-1,765.8%

OBV

-88,046,300

OBV_Chg3d

-2,151,000

2025-12-01 Close 25.3300

RSI14 / RSI2 / RSI7

57.3 / 45.0 / 64.1

StochRSI K / D

96.2 / 94.6

MACD / Sig / Hist

0.119 / -0.011 / 0.130

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.1 / 24.9

BBW

0.0779

ATR14_n

0.0226

CCI20

80.0

VolChg1d

20,820.2%

ValChg1d

20,674.9%

OBV

-97,900,400

OBV_Chg3d

-1,587,600

2025-11-28 Close 25.4500

RSI14 / RSI2 / RSI7

59.5 / 93.2 / 69.7

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.094 / -0.044 / 0.138

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.4 / 29.0

BBW

0.0778

ATR14_n

0.0218

CCI20

117.8

VolChg1d

-6,260.9%

ValChg1d

-6,260.9%

OBV

-85,895,300

OBV_Chg3d

21,384,100

2025-11-26 Close 25.4500

RSI14 / RSI2 / RSI7

59.5 / 93.2 / 69.7

StochRSI K / D

87.6 / 69.3

MACD / Sig / Hist

0.048 / -0.078 / 0.127

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 27.2

BBW

0.0751

ATR14_n

0.0230

CCI20

131.3

VolChg1d

-500.7%

ValChg1d

-489.5%

OBV

-85,895,300

OBV_Chg3d

9,846,300

2025-11-25 Close 25.4200

RSI14 / RSI2 / RSI7

59.2 / 92.7 / 69.2

StochRSI K / D

76.8 / 48.5

MACD / Sig / Hist

-0.010 / -0.110 / 0.100

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.5 / 25.0

BBW

0.0719

ATR14_n

0.0236

CCI20

121.3

VolChg1d

-495.1%

ValChg1d

-277.1%

OBV

-96,312,800

OBV_Chg3d

13,550,900

2025-11-24 Close 24.8500

RSI14 / RSI2 / RSI7

52.3 / 77.2 / 58.0

StochRSI K / D

43.4 / 24.2

MACD / Sig / Hist

-0.082 / -0.135 / 0.053

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.8 / 23.3

BBW

0.0658

ATR14_n

0.0239

CCI20

50.4

VolChg1d

-1,830.0%

ValChg1d

-1,849.7%

OBV

-107,279,400

OBV_Chg3d

-13,928,300

2025-11-21 Close 24.9100

RSI14 / RSI2 / RSI7

53.2 / 87.0 / 60.0

StochRSI K / D

25.2 / 13.1

MACD / Sig / Hist

-0.114 / -0.148 / 0.035

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.2 / 25.4

BBW

0.0655

ATR14_n

0.0247

CCI20

39.9

VolChg1d

-1,447.7%

ValChg1d

-1,160.2%

OBV

-95,741,600

OBV_Chg3d

13,355,200

2025-11-20 Close 24.1000

RSI14 / RSI2 / RSI7

40.8 / 10.0 / 34.1

StochRSI K / D

4.0 / 14.4

MACD / Sig / Hist

-0.159 / -0.157 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.7 / 27.8

BBW

0.0638

ATR14_n

0.0243

CCI20

-27.3

VolChg1d

487.1%

ValChg1d

435.1%

OBV

-109,863,700

OBV_Chg3d

-24,493,700

2025-11-19 Close 24.2200

RSI14 / RSI2 / RSI7

42.4 / 17.8 / 37.1

StochRSI K / D

10.1 / 29.3

MACD / Sig / Hist

-0.132 / -0.156 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.6 / 31.2

BBW

0.0638

ATR14_n

0.0238

CCI20

-32.7

VolChg1d

-3,363.8%

ValChg1d

-3,352.8%

OBV

-93,351,100

OBV_Chg3d

-23,569,300

2025-11-18 Close 24.1800

RSI14 / RSI2 / RSI7

41.7 / 5.4 / 35.5

StochRSI K / D

28.9 / 51.4

MACD / Sig / Hist

-0.108 / -0.163 / 0.055

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.6 / 31.4

BBW

0.0645

ATR14_n

0.0245

CCI20

-55.2

VolChg1d

5,221.0%

ValChg1d

5,145.8%

OBV

-109,096,800

OBV_Chg3d

-39,315,000