Rf Acquisition Corp II (RFAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rf Acquisition Corp II

RFAI

NASDAQ

10.7700

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

RFAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.4 · Neutral (RSI2 72.4, RSI7 55.1) Strong trend (ADX 32.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.4 / 72.4 / 55.1

RSI 54.4 · Neutral (RSI2 72.4, RSI7 55.1)

StochRSI (K/D)

25.6 / 18.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 44.6

Strong trend (ADX 32.2)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

48.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.8%

Up days

9.1%

Down days

Pattern count: 55 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.7700	54.38	72.39	55.14	25.6	18.8	0.0126	0.0134	-0.0008	10.75	10.70	10.64	32.2	44.6	0.0114	0.0032	48.9	-9,616.7%	-9,616.7%	4,305,700	11,200
2025-12-08	10.7700	54.38	72.39	55.14	13.8	17.0	0.0117	0.0136	-0.0018	10.74	10.70	10.64	33.0	45.2	0.0119	0.0034	58.5	-9,434.0%	-9,431.9%	4,305,700	10,400
2025-12-05	10.7300	49.56	38.71	46.61	16.9	23.1	0.0105	0.0140	-0.0035	10.74	10.70	10.64	33.9	45.8	0.0122	0.0034	-16.8	122,500.0%	122,623.6%	4,305,100	9,900
2025-12-04	10.7200	48.29	27.68	44.35	20.2	23.5	0.0128	0.0149	-0.0021	10.74	10.70	10.63	34.1	43.1	0.0126	0.0035	-29.0	70,000.0%	69,481.0%	4,294,500	-1,500
2025-12-03	10.7900	57.73	74.76	59.50	32.3	25.9	0.0166	0.0154	0.0012	10.74	10.70	10.63	34.3	40.0	0.0129	0.0032	117.5	-8,750.0%	-8,744.5%	4,295,300	-500
2025-12-02	10.7430	51.86	41.19	49.59	18.0	25.0	0.0141	0.0151	-0.0010	10.74	10.70	10.63	36.1	40.1	0.0122	0.0031	15.2	30,000.0%	29,899.7%	4,295,200	-1,200
2025-12-01	10.7700	56.01	66.67	56.39	27.3	29.4	0.0155	0.0154	0.0001	10.74	10.69	10.63	37.3	36.3	0.0123	0.0030	88.2	-6,666.7%	-6,651.1%	4,296,000	-400
2025-11-28	10.7200	49.00	21.99	44.26	29.7	32.1	0.0143	0.0153	-0.0010	10.73	10.69	10.63	40.1	35.5	0.0120	0.0029	8.9	50,000.0%	49,721.5%	4,295,800	-500
2025-11-26	10.7700	57.51	66.67	58.11	31.4	29.0	0.0177	0.0156	0.0021	10.73	10.69	10.63	43.2	34.5	0.0122	0.0027	106.4	0.0%	0.0%	4,296,400	-400
2025-11-25	10.7700	57.51	66.67	58.11	35.1	33.6	0.0166	0.0151	0.0015	10.73	10.69	10.62	44.4	39.8	0.0117	0.0030	123.7	-8,000.0%	-7,990.7%	4,296,400	700
2025-11-24	10.7200	50.03	32.26	45.60	20.6	39.8	0.0150	0.0147	0.0003	10.73	10.68	10.62	45.7	46.1	0.0113	0.0028	36.7	-5,454.6%	-5,475.7%	4,296,300	-3,500
2025-11-21	10.7700	59.80	66.66	61.29	45.1	61.9	0.0178	0.0146	0.0032	10.73	10.68	10.62	47.2	53.4	0.0115	0.0027	85.7	-7,317.1%	-7,302.0%	4,296,800	-3,000
2025-11-20	10.7100	48.61	7.41	40.09	53.7	78.1	0.0160	0.0138	0.0022	10.72	10.68	10.62	48.7	61.8	0.0108	0.0025	29.8	4,090,000.0%	4,067,158.8%	4,295,700	-4,300
2025-11-19	10.7700	65.56	66.59	75.54	87.0	82.4	0.0197	0.0133	0.0064	10.72	10.68	10.61	50.3	71.7	0.0110	0.0022	167.1	-9,500.0%	-9,500.0%	4,299,800	-200
2025-11-18	10.7700	65.56	66.59	75.54	93.5	64.5	0.0179	0.0117	0.0062	10.72	10.68	10.61	49.2	71.2	0.0101	0.0024	202.4			4,299,800	-100

2025-12-09 Close 10.7700

RSI14 / RSI2 / RSI7

54.4 / 72.4 / 55.1

StochRSI K / D

25.6 / 18.8

MACD / Sig / Hist

0.013 / 0.013 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.2 / 44.6

BBW

0.0114

ATR14_n

0.0032

CCI20

48.9

VolChg1d

-9,616.7%

ValChg1d

-9,616.7%

OBV

4,305,700

OBV_Chg3d

11,200

2025-12-08 Close 10.7700

RSI14 / RSI2 / RSI7

54.4 / 72.4 / 55.1

StochRSI K / D

13.8 / 17.0

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.0 / 45.2

BBW

0.0119

ATR14_n

0.0034

CCI20

58.5

VolChg1d

-9,434.0%

ValChg1d

-9,431.9%

OBV

4,305,700

OBV_Chg3d

10,400

2025-12-05 Close 10.7300

RSI14 / RSI2 / RSI7

49.6 / 38.7 / 46.6

StochRSI K / D

16.9 / 23.1

MACD / Sig / Hist

0.011 / 0.014 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.9 / 45.8

BBW

0.0122

ATR14_n

0.0034

CCI20

-16.8

VolChg1d

122,500.0%

ValChg1d

122,623.6%

OBV

4,305,100

OBV_Chg3d

9,900

2025-12-04 Close 10.7200

RSI14 / RSI2 / RSI7

48.3 / 27.7 / 44.4

StochRSI K / D

20.2 / 23.5

MACD / Sig / Hist

0.013 / 0.015 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

34.1 / 43.1

BBW

0.0126

ATR14_n

0.0035

CCI20

-29.0

VolChg1d

70,000.0%

ValChg1d

69,481.0%

OBV

4,294,500

OBV_Chg3d

-1,500

2025-12-03 Close 10.7900

RSI14 / RSI2 / RSI7

57.7 / 74.8 / 59.5

StochRSI K / D

32.3 / 25.9

MACD / Sig / Hist

0.017 / 0.015 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

34.3 / 40.0

BBW

0.0129

ATR14_n

0.0032

CCI20

117.5

VolChg1d

-8,750.0%

ValChg1d

-8,744.5%

OBV

4,295,300

OBV_Chg3d

-500

2025-12-02 Close 10.7430

RSI14 / RSI2 / RSI7

51.9 / 41.2 / 49.6

StochRSI K / D

18.0 / 25.0

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

36.1 / 40.1

BBW

0.0122

ATR14_n

0.0031

CCI20

15.2

VolChg1d

30,000.0%

ValChg1d

29,899.7%

OBV

4,295,200

OBV_Chg3d

-1,200

2025-12-01 Close 10.7700

RSI14 / RSI2 / RSI7

56.0 / 66.7 / 56.4

StochRSI K / D

27.3 / 29.4

MACD / Sig / Hist

0.016 / 0.015 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.3 / 36.3

BBW

0.0123

ATR14_n

0.0030

CCI20

88.2

VolChg1d

-6,666.7%

ValChg1d

-6,651.1%

OBV

4,296,000

OBV_Chg3d

-400

2025-11-28 Close 10.7200

RSI14 / RSI2 / RSI7

49.0 / 22.0 / 44.3

StochRSI K / D

29.7 / 32.1

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

40.1 / 35.5

BBW

0.0120

ATR14_n

0.0029

CCI20

8.9

VolChg1d

50,000.0%

ValChg1d

49,721.5%

OBV

4,295,800

OBV_Chg3d

-500

2025-11-26 Close 10.7700

RSI14 / RSI2 / RSI7

57.5 / 66.7 / 58.1

StochRSI K / D

31.4 / 29.0

MACD / Sig / Hist

0.018 / 0.016 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

43.2 / 34.5

BBW

0.0122

ATR14_n

0.0027

CCI20

106.4

VolChg1d

0.0%

ValChg1d

0.0%

OBV

4,296,400

OBV_Chg3d

-400

2025-11-25 Close 10.7700

RSI14 / RSI2 / RSI7

57.5 / 66.7 / 58.1

StochRSI K / D

35.1 / 33.6

MACD / Sig / Hist

0.017 / 0.015 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

44.4 / 39.8

BBW

0.0117

ATR14_n

0.0030

CCI20

123.7

VolChg1d

-8,000.0%

ValChg1d

-7,990.7%

OBV

4,296,400

OBV_Chg3d

700

2025-11-24 Close 10.7200

RSI14 / RSI2 / RSI7

50.0 / 32.3 / 45.6

StochRSI K / D

20.6 / 39.8

MACD / Sig / Hist

0.015 / 0.015 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

45.7 / 46.1

BBW

0.0113

ATR14_n

0.0028

CCI20

36.7

VolChg1d

-5,454.6%

ValChg1d

-5,475.7%

OBV

4,296,300

OBV_Chg3d

-3,500

2025-11-21 Close 10.7700

RSI14 / RSI2 / RSI7

59.8 / 66.7 / 61.3

StochRSI K / D

45.1 / 61.9

MACD / Sig / Hist

0.018 / 0.015 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

47.2 / 53.4

BBW

0.0115

ATR14_n

0.0027

CCI20

85.7

VolChg1d

-7,317.1%

ValChg1d

-7,302.0%

OBV

4,296,800

OBV_Chg3d

-3,000

2025-11-20 Close 10.7100

RSI14 / RSI2 / RSI7

48.6 / 7.4 / 40.1

StochRSI K / D

53.7 / 78.1

MACD / Sig / Hist

0.016 / 0.014 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

48.7 / 61.8

BBW

0.0108

ATR14_n

0.0025

CCI20

29.8

VolChg1d

4,090,000.0%

ValChg1d

4,067,158.8%

OBV

4,295,700

OBV_Chg3d

-4,300

2025-11-19 Close 10.7700

RSI14 / RSI2 / RSI7

65.6 / 66.6 / 75.5

StochRSI K / D

87.0 / 82.4

MACD / Sig / Hist

0.020 / 0.013 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

50.3 / 71.7

BBW

0.0110

ATR14_n

0.0022

CCI20

167.1

VolChg1d

-9,500.0%

ValChg1d

-9,500.0%

OBV

4,299,800

OBV_Chg3d

-200

2025-11-18 Close 10.7700

RSI14 / RSI2 / RSI7

65.6 / 66.6 / 75.5

StochRSI K / D

93.5 / 64.5

MACD / Sig / Hist

0.018 / 0.012 / 0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

49.2 / 71.2

BBW

0.0101

ATR14_n

0.0024

CCI20

202.4

VolChg1d

ValChg1d

OBV

4,299,800

OBV_Chg3d

-100