Rafael Holdings Inc. (RFL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rafael Holdings Inc.

RFL

NYSE

1.5600

As of: 2025-12-09

+1.53 (+5117.39%) vs. previous close

Market

NYSE

Latest Volume

473,169

Symbol

RFL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 95.5 · Overbought (RSI2 99.9, RSI7 98.4) Strong trend (ADX 51) High volatility (773.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

95.5 / 99.9 / 98.4

RSI 95.5 · Overbought (RSI2 99.9, RSI7 98.4)

StochRSI (K/D)

53.3 / 33.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.01 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

51.0 / 86.7

Strong trend (ADX 51)

BBW

773.35%

High volatility (773.3%)

ATR14_n

8.99%

Average daily range (as % of price)

CCI20

1,139.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.5600	95.54	99.88	98.42	53.3	33.6	0.1125	0.0132	0.0992	0.18	0.11	0.11	51.0	86.7	12.0642	0.0899	1,139.9	106,103.7%	6,047,584.1%	508,473	613,512
2025-12-08	0.0299	45.02	64.92	46.69	19.9	32.9	-0.0102	-0.0116	0.0014	0.04	0.06	0.09	47.7	84.8	0.9744	1.0919	-76.1	-5,907.8%	-5,105.7%	35,304	79,263
2025-12-05	0.0250	43.11	33.25	41.43	27.6	49.1	-0.0107	-0.0119	0.0012	0.04	0.06	0.09	46.4	83.2	0.9735	1.3454	-65.9	6,304.7%	7,956.7%	-5,450	10,633
2025-12-04	0.0227	42.23	15.30	39.01	51.1	60.9	-0.0108	-0.0122	0.0015	0.04	0.07	0.09	44.9	81.4	0.9818	1.4974	-67.3	11,911.3%	4,672.2%	-105,039	-15,628
2025-12-03	0.0339	45.40	44.29	47.15	68.5	62.8	-0.0104	-0.0126	0.0022	0.04	0.07	0.09	43.4	79.3	0.9484	1.0127	-13.9	-6,198.5%	-6,712.4%	-43,959	45,452
2025-12-02	0.0392	46.94	80.27	51.50	63.1	58.8	-0.0110	-0.0132	0.0021	0.04	0.07	0.09	42.2	77.4	1.1672	0.8646	-6.3	22,433.1%	32,379.3%	-16,083	60,440
2025-12-01	0.0300	43.86	33.09	43.77	56.8	61.9	-0.0121	-0.0137	0.0016	0.04	0.07	0.09	41.1	75.5	1.1662	1.1203	-8.2	7,542.7%	7,542.7%	-89,411	-4,813
2025-11-28	0.0300	43.86	33.09	43.77	56.5	65.0	-0.0125	-0.0141	0.0016	0.04	0.07	0.09	40.3	74.5	1.1370	1.1293	-9.9	5,960.4%	3,680.3%	-89,411	-10,540
2025-11-26	0.0350	45.09	49.02	46.75	72.4	67.8	-0.0127	-0.0145	0.0018	0.05	0.07	0.09	39.4	73.4	1.2097	0.9762	-8.1	4,099.9%	6,449.9%	-76,523	33,104
2025-11-25	0.0300	43.62	32.87	43.45	66.0	59.5	-0.0133	-0.0149	0.0017	0.05	0.07	0.09	38.5	72.1	1.1886	1.1494	-12.5	-8,137.9%	-8,878.3%	-84,598	42,636
2025-11-24	0.0498	48.37	88.18	55.00	64.9	58.3	-0.0134	-0.0154	0.0020	0.05	0.07	0.09	37.5	70.6	1.2321	0.6992	-3.9	7,468.1%	18,900.6%	-78,871	27,621
2025-11-21	0.0301	42.60	27.37	41.82	47.7	60.1	-0.0153	-0.0159	0.0006	0.05	0.08	0.09	36.4	68.8	1.3751	1.1576	-24.0	-1,511.4%	-1,483.1%	-109,627	-10,351
2025-11-20	0.0300	42.57	26.41	41.74	62.3	73.4	-0.0155	-0.0160	0.0005	0.05	0.08	0.10	35.2	66.7	1.3975	1.1533	-25.0	18,744.5%	18,554.1%	-127,234	-15,030
2025-11-19	0.0302	42.61	26.76	41.83	70.4	73.7	-0.0155	-0.0161	0.0006	0.05	0.08	0.10	34.1	64.7	1.4246	1.1457	-25.3	-4,418.3%	-6,451.2%	-106,492	-25,885
2025-11-18	0.0475	46.25	63.66	49.96	87.6	69.4	-0.0154	-0.0163	0.0009	0.06	0.08	0.10	33.1	63.1	1.5008	0.7359	-17.1	-5,908.5%	-5,141.3%	-99,276	130,408

2025-12-09 Close 1.5600

RSI14 / RSI2 / RSI7

95.5 / 99.9 / 98.4

StochRSI K / D

53.3 / 33.6

MACD / Sig / Hist

0.113 / 0.013 / 0.099

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.0 / 86.7

BBW

12.0642

ATR14_n

0.0899

CCI20

1,139.9

VolChg1d

106,103.7%

ValChg1d

6,047,584.1%

OBV

508,473

OBV_Chg3d

613,512

2025-12-08 Close 0.0299

RSI14 / RSI2 / RSI7

45.0 / 64.9 / 46.7

StochRSI K / D

19.9 / 32.9

MACD / Sig / Hist

-0.010 / -0.012 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.7 / 84.8

BBW

0.9744

ATR14_n

1.0919

CCI20

-76.1

VolChg1d

-5,907.8%

ValChg1d

-5,105.7%

OBV

35,304

OBV_Chg3d

79,263

2025-12-05 Close 0.0250

RSI14 / RSI2 / RSI7

43.1 / 33.3 / 41.4

StochRSI K / D

27.6 / 49.1

MACD / Sig / Hist

-0.011 / -0.012 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

46.4 / 83.2

BBW

0.9735

ATR14_n

1.3454

CCI20

-65.9

VolChg1d

6,304.7%

ValChg1d

7,956.7%

OBV

-5,450

OBV_Chg3d

10,633

2025-12-04 Close 0.0227

RSI14 / RSI2 / RSI7

42.2 / 15.3 / 39.0

StochRSI K / D

51.1 / 60.9

MACD / Sig / Hist

-0.011 / -0.012 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.9 / 81.4

BBW

0.9818

ATR14_n

1.4974

CCI20

-67.3

VolChg1d

11,911.3%

ValChg1d

4,672.2%

OBV

-105,039

OBV_Chg3d

-15,628

2025-12-03 Close 0.0339

RSI14 / RSI2 / RSI7

45.4 / 44.3 / 47.2

StochRSI K / D

68.5 / 62.8

MACD / Sig / Hist

-0.010 / -0.013 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

43.4 / 79.3

BBW

0.9484

ATR14_n

1.0127

CCI20

-13.9

VolChg1d

-6,198.5%

ValChg1d

-6,712.4%

OBV

-43,959

OBV_Chg3d

45,452

2025-12-02 Close 0.0392

RSI14 / RSI2 / RSI7

46.9 / 80.3 / 51.5

StochRSI K / D

63.1 / 58.8

MACD / Sig / Hist

-0.011 / -0.013 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.2 / 77.4

BBW

1.1672

ATR14_n

0.8646

CCI20

-6.3

VolChg1d

22,433.1%

ValChg1d

32,379.3%

OBV

-16,083

OBV_Chg3d

60,440

2025-12-01 Close 0.0300

RSI14 / RSI2 / RSI7

43.9 / 33.1 / 43.8

StochRSI K / D

56.8 / 61.9

MACD / Sig / Hist

-0.012 / -0.014 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.1 / 75.5

BBW

1.1662

ATR14_n

1.1203

CCI20

-8.2

VolChg1d

7,542.7%

ValChg1d

7,542.7%

OBV

-89,411

OBV_Chg3d

-4,813

2025-11-28 Close 0.0300

RSI14 / RSI2 / RSI7

43.9 / 33.1 / 43.8

StochRSI K / D

56.5 / 65.0

MACD / Sig / Hist

-0.013 / -0.014 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.3 / 74.5

BBW

1.1370

ATR14_n

1.1293

CCI20

-9.9

VolChg1d

5,960.4%

ValChg1d

3,680.3%

OBV

-89,411

OBV_Chg3d

-10,540

2025-11-26 Close 0.0350

RSI14 / RSI2 / RSI7

45.1 / 49.0 / 46.8

StochRSI K / D

72.4 / 67.8

MACD / Sig / Hist

-0.013 / -0.015 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.4 / 73.4

BBW

1.2097

ATR14_n

0.9762

CCI20

-8.1

VolChg1d

4,099.9%

ValChg1d

6,449.9%

OBV

-76,523

OBV_Chg3d

33,104

2025-11-25 Close 0.0300

RSI14 / RSI2 / RSI7

43.6 / 32.9 / 43.5

StochRSI K / D

66.0 / 59.5

MACD / Sig / Hist

-0.013 / -0.015 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.5 / 72.1

BBW

1.1886

ATR14_n

1.1494

CCI20

-12.5

VolChg1d

-8,137.9%

ValChg1d

-8,878.3%

OBV

-84,598

OBV_Chg3d

42,636

2025-11-24 Close 0.0498

RSI14 / RSI2 / RSI7

48.4 / 88.2 / 55.0

StochRSI K / D

64.9 / 58.3

MACD / Sig / Hist

-0.013 / -0.015 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.5 / 70.6

BBW

1.2321

ATR14_n

0.6992

CCI20

-3.9

VolChg1d

7,468.1%

ValChg1d

18,900.6%

OBV

-78,871

OBV_Chg3d

27,621

2025-11-21 Close 0.0301

RSI14 / RSI2 / RSI7

42.6 / 27.4 / 41.8

StochRSI K / D

47.7 / 60.1

MACD / Sig / Hist

-0.015 / -0.016 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.4 / 68.8

BBW

1.3751

ATR14_n

1.1576

CCI20

-24.0

VolChg1d

-1,511.4%

ValChg1d

-1,483.1%

OBV

-109,627

OBV_Chg3d

-10,351

2025-11-20 Close 0.0300

RSI14 / RSI2 / RSI7

42.6 / 26.4 / 41.7

StochRSI K / D

62.3 / 73.4

MACD / Sig / Hist

-0.016 / -0.016 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.2 / 66.7

BBW

1.3975

ATR14_n

1.1533

CCI20

-25.0

VolChg1d

18,744.5%

ValChg1d

18,554.1%

OBV

-127,234

OBV_Chg3d

-15,030

2025-11-19 Close 0.0302

RSI14 / RSI2 / RSI7

42.6 / 26.8 / 41.8

StochRSI K / D

70.4 / 73.7

MACD / Sig / Hist

-0.016 / -0.016 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.1 / 64.7

BBW

1.4246

ATR14_n

1.1457

CCI20

-25.3

VolChg1d

-4,418.3%

ValChg1d

-6,451.2%

OBV

-106,492

OBV_Chg3d

-25,885

2025-11-18 Close 0.0475

RSI14 / RSI2 / RSI7

46.3 / 63.7 / 50.0

StochRSI K / D

87.6 / 69.4

MACD / Sig / Hist

-0.015 / -0.016 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.1 / 63.1

BBW

1.5008

ATR14_n

0.7359

CCI20

-17.1

VolChg1d

-5,908.5%

ValChg1d

-5,141.3%

OBV

-99,276

OBV_Chg3d

130,408