Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Resources Connection Inc.
RGP
NASDAQ
5.0450
As of: 2025-12-09
+0.17 (+3.59%)
vs. previous close
Market
NASDAQ
Latest Volume
431,590
Symbol
RGP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.8 · Strong momentum (RSI2 98.9, RSI7 72.9)
Solid trend (ADX 21.4)
Low volatility (~2.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.8 / 98.9 / 72.9
RSI 61.8 · Strong momentum (RSI2 98.9, RSI7 72.9)
StochRSI (K/D)
98.8 / 95.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.06 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
21.4 / 39.2
Solid trend (ADX 21.4)
BBW
2.17%
Low volatility (~2.2%)
ATR14_n
3.84%
Average daily range (as % of price)
CCI20
98.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.0450 | 61.83 | 98.93 | 72.88 | 98.8 | 95.9 | 0.0820 | 0.0552 | 0.0268 | 4.77 | 4.77 | 5.05 | 21.4 | 39.2 | 0.1095 | 0.0384 | 98.8 | 4,959.8% | 5,497.4% | -12,875,610 | 720,090 |
| 2025-12-08 | 4.8700 | 56.17 | 85.78 | 60.74 | 96.3 | 89.9 | 0.0668 | 0.0485 | 0.0183 | 4.75 | 4.76 | 5.05 | 20.6 | 38.5 | 0.1202 | 0.0392 | 64.6 | 2,592.8% | 2,618.7% | -13,307,200 | 606,900 |
| 2025-12-05 | 4.8600 | 55.82 | 78.07 | 59.86 | 92.6 | 83.0 | 0.0643 | 0.0439 | 0.0204 | 4.73 | 4.76 | 5.05 | 20.6 | 42.2 | 0.1254 | 0.0397 | 87.9 | -2,804.7% | -2,804.7% | -13,595,700 | 680,300 |
| 2025-12-04 | 4.8600 | 55.82 | 78.07 | 59.86 | 80.8 | 77.7 | 0.0613 | 0.0388 | 0.0225 | 4.72 | 4.75 | 5.05 | 19.4 | 39.3 | 0.1243 | 0.0415 | 77.5 | -1,202.0% | -1,183.9% | -13,595,700 | 456,400 |
| 2025-12-03 | 4.8500 | 55.52 | 74.62 | 59.19 | 75.5 | 79.3 | 0.0565 | 0.0332 | 0.0233 | 4.70 | 4.75 | 5.06 | 18.7 | 38.0 | 0.1204 | 0.0437 | 65.4 | 6,163.5% | 6,434.6% | -13,914,100 | -109,400 |
| 2025-12-02 | 4.7700 | 53.12 | 31.84 | 53.89 | 76.8 | 82.8 | 0.0505 | 0.0274 | 0.0231 | 4.69 | 4.75 | 5.06 | 17.9 | 36.9 | 0.1182 | 0.0457 | 50.7 | -949.9% | -1,025.1% | -14,276,000 | -320,600 |
| 2025-12-01 | 4.8100 | 54.48 | 55.03 | 57.07 | 85.6 | 80.1 | 0.0503 | 0.0216 | 0.0287 | 4.68 | 4.75 | 5.07 | 17.3 | 36.9 | 0.1166 | 0.0469 | 74.3 | 6,416.7% | 6,315.0% | -14,052,100 | 83,600 |
| 2025-11-28 | 4.8400 | 55.48 | 75.72 | 59.31 | 86.0 | 75.7 | 0.0453 | 0.0144 | 0.0309 | 4.67 | 4.74 | 5.07 | 16.3 | 33.9 | 0.1228 | 0.0478 | 87.8 | -1,641.7% | -1,589.6% | -13,804,700 | 616,500 |
| 2025-11-26 | 4.8100 | 54.71 | 70.10 | 57.89 | 68.8 | 66.6 | 0.0352 | 0.0067 | 0.0284 | 4.65 | 4.74 | 5.07 | 15.4 | 31.4 | 0.1324 | 0.0502 | 75.9 | -3,684.8% | -3,618.4% | -13,955,400 | 56,000 |
| 2025-11-25 | 4.7600 | 53.47 | 62.96 | 55.68 | 72.3 | 67.7 | 0.0248 | -0.0004 | 0.0252 | 4.63 | 4.74 | 5.08 | 14.8 | 29.8 | 0.1351 | 0.0526 | 58.9 | -3,033.2% | -2,743.5% | -14,135,700 | 275,800 |
| 2025-11-24 | 4.5700 | 48.50 | 32.14 | 46.54 | 58.7 | 66.5 | 0.0162 | -0.0067 | 0.0229 | 4.62 | 4.74 | 5.08 | 14.1 | 28.4 | 0.1323 | 0.0549 | 28.7 | 242.4% | -308.9% | -14,421,200 | -307,300 |
| 2025-11-21 | 4.8300 | 56.12 | 74.62 | 61.39 | 72.1 | 74.6 | 0.0244 | -0.0124 | 0.0368 | 4.62 | 4.74 | 5.09 | 13.4 | 26.6 | 0.1378 | 0.0513 | 87.6 | 3,444.2% | 4,271.6% | -14,011,400 | -451,400 |
| 2025-11-20 | 4.5500 | 47.95 | 12.03 | 45.28 | 68.8 | 80.3 | 0.0081 | -0.0216 | 0.0297 | 4.60 | 4.74 | 5.10 | 12.6 | 24.6 | 0.1277 | 0.0519 | 42.0 | -4,627.2% | -4,831.7% | -14,411,500 | -339,600 |
| 2025-11-19 | 4.7300 | 53.94 | 57.97 | 58.80 | 82.9 | 86.9 | 0.0156 | -0.0291 | 0.0446 | 4.61 | 4.75 | 5.11 | 12.2 | 23.9 | 0.1307 | 0.0481 | 69.7 | 820.5% | 797.6% | -14,113,900 | -516,100 |
| 2025-11-18 | 4.7400 | 54.29 | 64.85 | 59.65 | 89.1 | 87.0 | 0.0066 | -0.0402 | 0.0468 | 4.59 | 4.75 | 5.11 | 11.7 | 23.1 | 0.1293 | 0.0489 | 81.5 | 797.3% | 912.4% | -13,560,000 | 592,900 |
2025-12-09
Close 5.0450
RSI14 / RSI2 / RSI7
61.8 / 98.9 / 72.9
StochRSI K / D
98.8 / 95.9
MACD / Sig / Hist
0.082 / 0.055 / 0.027
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.4 / 39.2
BBW
0.1095
ATR14_n
0.0384
CCI20
98.8
VolChg1d
4,959.8%
ValChg1d
5,497.4%
OBV
-12,875,610
OBV_Chg3d
720,090
2025-12-08
Close 4.8700
RSI14 / RSI2 / RSI7
56.2 / 85.8 / 60.7
StochRSI K / D
96.3 / 89.9
MACD / Sig / Hist
0.067 / 0.049 / 0.018
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 38.5
BBW
0.1202
ATR14_n
0.0392
CCI20
64.6
VolChg1d
2,592.8%
ValChg1d
2,618.7%
OBV
-13,307,200
OBV_Chg3d
606,900
2025-12-05
Close 4.8600
RSI14 / RSI2 / RSI7
55.8 / 78.1 / 59.9
StochRSI K / D
92.6 / 83.0
MACD / Sig / Hist
0.064 / 0.044 / 0.020
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 42.2
BBW
0.1254
ATR14_n
0.0397
CCI20
87.9
VolChg1d
-2,804.7%
ValChg1d
-2,804.7%
OBV
-13,595,700
OBV_Chg3d
680,300
2025-12-04
Close 4.8600
RSI14 / RSI2 / RSI7
55.8 / 78.1 / 59.9
StochRSI K / D
80.8 / 77.7
MACD / Sig / Hist
0.061 / 0.039 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.4 / 39.3
BBW
0.1243
ATR14_n
0.0415
CCI20
77.5
VolChg1d
-1,202.0%
ValChg1d
-1,183.9%
OBV
-13,595,700
OBV_Chg3d
456,400
2025-12-03
Close 4.8500
RSI14 / RSI2 / RSI7
55.5 / 74.6 / 59.2
StochRSI K / D
75.5 / 79.3
MACD / Sig / Hist
0.057 / 0.033 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.7 / 38.0
BBW
0.1204
ATR14_n
0.0437
CCI20
65.4
VolChg1d
6,163.5%
ValChg1d
6,434.6%
OBV
-13,914,100
OBV_Chg3d
-109,400
2025-12-02
Close 4.7700
RSI14 / RSI2 / RSI7
53.1 / 31.8 / 53.9
StochRSI K / D
76.8 / 82.8
MACD / Sig / Hist
0.051 / 0.027 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.9 / 36.9
BBW
0.1182
ATR14_n
0.0457
CCI20
50.7
VolChg1d
-949.9%
ValChg1d
-1,025.1%
OBV
-14,276,000
OBV_Chg3d
-320,600
2025-12-01
Close 4.8100
RSI14 / RSI2 / RSI7
54.5 / 55.0 / 57.1
StochRSI K / D
85.6 / 80.1
MACD / Sig / Hist
0.050 / 0.022 / 0.029
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.3 / 36.9
BBW
0.1166
ATR14_n
0.0469
CCI20
74.3
VolChg1d
6,416.7%
ValChg1d
6,315.0%
OBV
-14,052,100
OBV_Chg3d
83,600
2025-11-28
Close 4.8400
RSI14 / RSI2 / RSI7
55.5 / 75.7 / 59.3
StochRSI K / D
86.0 / 75.7
MACD / Sig / Hist
0.045 / 0.014 / 0.031
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.3 / 33.9
BBW
0.1228
ATR14_n
0.0478
CCI20
87.8
VolChg1d
-1,641.7%
ValChg1d
-1,589.6%
OBV
-13,804,700
OBV_Chg3d
616,500
2025-11-26
Close 4.8100
RSI14 / RSI2 / RSI7
54.7 / 70.1 / 57.9
StochRSI K / D
68.8 / 66.6
MACD / Sig / Hist
0.035 / 0.007 / 0.028
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.4 / 31.4
BBW
0.1324
ATR14_n
0.0502
CCI20
75.9
VolChg1d
-3,684.8%
ValChg1d
-3,618.4%
OBV
-13,955,400
OBV_Chg3d
56,000
2025-11-25
Close 4.7600
RSI14 / RSI2 / RSI7
53.5 / 63.0 / 55.7
StochRSI K / D
72.3 / 67.7
MACD / Sig / Hist
0.025 / 0.000 / 0.025
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.8 / 29.8
BBW
0.1351
ATR14_n
0.0526
CCI20
58.9
VolChg1d
-3,033.2%
ValChg1d
-2,743.5%
OBV
-14,135,700
OBV_Chg3d
275,800
2025-11-24
Close 4.5700
RSI14 / RSI2 / RSI7
48.5 / 32.1 / 46.5
StochRSI K / D
58.7 / 66.5
MACD / Sig / Hist
0.016 / -0.007 / 0.023
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.1 / 28.4
BBW
0.1323
ATR14_n
0.0549
CCI20
28.7
VolChg1d
242.4%
ValChg1d
-308.9%
OBV
-14,421,200
OBV_Chg3d
-307,300
2025-11-21
Close 4.8300
RSI14 / RSI2 / RSI7
56.1 / 74.6 / 61.4
StochRSI K / D
72.1 / 74.6
MACD / Sig / Hist
0.024 / -0.012 / 0.037
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.4 / 26.6
BBW
0.1378
ATR14_n
0.0513
CCI20
87.6
VolChg1d
3,444.2%
ValChg1d
4,271.6%
OBV
-14,011,400
OBV_Chg3d
-451,400
2025-11-20
Close 4.5500
RSI14 / RSI2 / RSI7
48.0 / 12.0 / 45.3
StochRSI K / D
68.8 / 80.3
MACD / Sig / Hist
0.008 / -0.022 / 0.030
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.6 / 24.6
BBW
0.1277
ATR14_n
0.0519
CCI20
42.0
VolChg1d
-4,627.2%
ValChg1d
-4,831.7%
OBV
-14,411,500
OBV_Chg3d
-339,600
2025-11-19
Close 4.7300
RSI14 / RSI2 / RSI7
53.9 / 58.0 / 58.8
StochRSI K / D
82.9 / 86.9
MACD / Sig / Hist
0.016 / -0.029 / 0.045
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.2 / 23.9
BBW
0.1307
ATR14_n
0.0481
CCI20
69.7
VolChg1d
820.5%
ValChg1d
797.6%
OBV
-14,113,900
OBV_Chg3d
-516,100
2025-11-18
Close 4.7400
RSI14 / RSI2 / RSI7
54.3 / 64.9 / 59.7
StochRSI K / D
89.1 / 87.0
MACD / Sig / Hist
0.007 / -0.040 / 0.047
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
11.7 / 23.1
BBW
0.1293
ATR14_n
0.0489
CCI20
81.5
VolChg1d
797.3%
ValChg1d
912.4%
OBV
-13,560,000
OBV_Chg3d
592,900
