Rigetti Computing, Inc. (RGTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rigetti Computing, Inc.

RGTI

NASDAQ

28.2200

As of: 2025-12-09

-0.04 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

89,987,692

Symbol

RGTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 56.4, RSI7 55.8) Weak / range-bound trend (ADX 24.1) Low volatility (~1.2%) Normal trading value (~25.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 56.4 / 55.8

RSI 48.2 · Neutral (RSI2 56.4, RSI7 55.8)

StochRSI (K/D)

81.1 / 87.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.64 / -2.43 / 0.79

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 29 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 30.7

Weak / range-bound trend (ADX 24.1)

BBW

1.18%

Low volatility (~1.2%)

ATR14_n

10.30%

Average daily range (as % of price)

CCI20

17.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.2200	48.18	56.38	55.81	81.1	87.3	-1.6388	-2.4262	0.7874	28.10	29.46	25.67	24.1	30.7	0.3328	0.1030	17.0	17,105.1%	17,066.8%	4,120,867,308	-107,763,792
2025-12-08	28.2600	48.27	58.18	56.05	87.3	88.8	-1.8704	-2.6230	0.7526	28.09	29.50	25.63	25.5	33.1	0.3956	0.1062	17.6	-3,487.2%	-3,452.4%	4,210,855,000	59,204,400
2025-12-05	28.1100	47.95	55.51	55.44	93.4	81.9	-2.1429	-2.8112	0.6683	28.07	29.54	25.58	27.1	35.3	0.4558	0.1083	15.5	-3,378.1%	-3,807.7%	4,177,655,500	60,330,200
2025-12-04	30.0600	51.84	94.67	65.71	85.6	69.4	-2.4443	-2.9783	0.5339	28.07	29.59	25.54	29.0	37.0	0.5121	0.1021	14.0	12,426.8%	15,889.0%	4,228,631,100	140,455,700
2025-12-03	26.0400	42.98	80.48	49.01	66.6	60.1	-2.9920	-3.1117	0.1198	27.86	29.57	25.46	31.0	38.9	0.5954	0.1131	-19.1	1,775.4%	2,840.6%	4,151,650,600	33,657,200
2025-12-02	23.8800	37.23	31.33	34.27	55.9	59.7	-3.2381	-3.1417	-0.0965	28.05	29.69	25.45	31.5	42.3	0.6315	0.1240	-32.7	-224.1%	-44.8%	4,117,325,300	-668,100
2025-12-01	23.4500	36.03	8.37	30.86	57.9	61.5	-3.2853	-3.1176	-0.1678	28.49	29.89	25.48	31.4	42.3	0.6888	0.1311	-41.4	11,301.0%	9,535.0%	4,088,175,400	-58,645,600
2025-11-28	25.5700	39.47	47.65	39.53	65.4	57.0	-3.2540	-3.0756	-0.1783	29.02	30.11	25.52	31.3	42.3	0.7873	0.1230	-36.3	-5,144.1%	-5,144.1%	4,117,993,400	-68,863,700
2025-11-26	25.5700	39.47	47.65	39.53	61.2	42.7	-3.3825	-3.0311	-0.3514	29.39	30.26	25.51	31.6	44.8	0.8371	0.1300	-42.0	-2,799.6%	-2,940.4%	4,117,993,400	-26,097,800
2025-11-25	26.0800	40.27	66.40	41.60	44.4	24.5	-3.4973	-2.9432	-0.5541	29.79	30.42	25.51	31.9	47.7	0.8408	0.1336	-47.4	-638.3%	-811.0%	4,146,821,000	55,123,700
2025-11-24	26.5700	41.00	81.87	43.47	22.5	11.6	-3.6449	-2.8047	-0.8403	30.18	30.57	25.50	32.3	51.2	0.8271	0.1349	-55.2	-1,837.6%	-806.5%	4,186,857,100	41,035,100
2025-11-21	23.5900	34.19	37.80	26.17	6.7	6.0	-3.8302	-2.5946	-1.2356	30.56	30.70	25.49	32.7	55.2	0.8262	0.1533	-89.9	-319.8%	15.6%	4,144,091,200	-42,523,000
2025-11-20	22.8000	32.26	8.24	20.65	5.7	5.1	-3.7076	-2.2857	-1.4219	31.29	30.94	25.52	31.9	53.2	0.7848	0.1618	-90.6	3,268.4%	1,882.1%	4,091,697,300	-51,069,800
2025-11-19	25.4600	35.51	41.21	26.33	5.7	3.5	-3.4167	-1.9302	-1.4865	32.18	31.22	25.56	31.3	51.9	0.7277	0.1432	-84.6	-696.7%	-787.2%	4,145,822,000	-40,030,300
2025-11-18	25.7100	35.83	50.77	26.93	3.9	1.8	-3.2665	-1.5586	-1.7080	32.89	31.42	25.57	31.2	52.3	0.6805	0.1472	-99.9	176.8%	597.3%	4,186,614,200	69,049,400

2025-12-09 Close 28.2200

RSI14 / RSI2 / RSI7

48.2 / 56.4 / 55.8

StochRSI K / D

81.1 / 87.3

MACD / Sig / Hist

-1.639 / -2.426 / 0.787

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

24.1 / 30.7

BBW

0.3328

ATR14_n

0.1030

CCI20

17.0

VolChg1d

17,105.1%

ValChg1d

17,066.8%

OBV

4,120,867,308

OBV_Chg3d

-107,763,792

2025-12-08 Close 28.2600

RSI14 / RSI2 / RSI7

48.3 / 58.2 / 56.1

StochRSI K / D

87.3 / 88.8

MACD / Sig / Hist

-1.870 / -2.623 / 0.753

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

25.5 / 33.1

BBW

0.3956

ATR14_n

0.1062

CCI20

17.6

VolChg1d

-3,487.2%

ValChg1d

-3,452.4%

OBV

4,210,855,000

OBV_Chg3d

59,204,400

2025-12-05 Close 28.1100

RSI14 / RSI2 / RSI7

48.0 / 55.5 / 55.4

StochRSI K / D

93.4 / 81.9

MACD / Sig / Hist

-2.143 / -2.811 / 0.668

EMA20 / 60 / 120

28 / 30 / 26

ADX14 / ADX7

27.1 / 35.3

BBW

0.4558

ATR14_n

0.1083

CCI20

15.5

VolChg1d

-3,378.1%

ValChg1d

-3,807.7%

OBV

4,177,655,500

OBV_Chg3d

60,330,200

2025-12-04 Close 30.0600

RSI14 / RSI2 / RSI7

51.8 / 94.7 / 65.7

StochRSI K / D

85.6 / 69.4

MACD / Sig / Hist

-2.444 / -2.978 / 0.534

EMA20 / 60 / 120

28 / 30 / 26

ADX14 / ADX7

29.0 / 37.0

BBW

0.5121

ATR14_n

0.1021

CCI20

14.0

VolChg1d

12,426.8%

ValChg1d

15,889.0%

OBV

4,228,631,100

OBV_Chg3d

140,455,700

2025-12-03 Close 26.0400

RSI14 / RSI2 / RSI7

43.0 / 80.5 / 49.0

StochRSI K / D

66.6 / 60.1

MACD / Sig / Hist

-2.992 / -3.112 / 0.120

EMA20 / 60 / 120

28 / 30 / 25

ADX14 / ADX7

31.0 / 38.9

BBW

0.5954

ATR14_n

0.1131

CCI20

-19.1

VolChg1d

1,775.4%

ValChg1d

2,840.6%

OBV

4,151,650,600

OBV_Chg3d

33,657,200

2025-12-02 Close 23.8800

RSI14 / RSI2 / RSI7

37.2 / 31.3 / 34.3

StochRSI K / D

55.9 / 59.7

MACD / Sig / Hist

-3.238 / -3.142 / -0.097

EMA20 / 60 / 120

28 / 30 / 25

ADX14 / ADX7

31.5 / 42.3

BBW

0.6315

ATR14_n

0.1240

CCI20

-32.7

VolChg1d

-224.1%

ValChg1d

-44.8%

OBV

4,117,325,300

OBV_Chg3d

-668,100

2025-12-01 Close 23.4500

RSI14 / RSI2 / RSI7

36.0 / 8.4 / 30.9

StochRSI K / D

57.9 / 61.5

MACD / Sig / Hist

-3.285 / -3.118 / -0.168

EMA20 / 60 / 120

28 / 30 / 25

ADX14 / ADX7

31.4 / 42.3

BBW

0.6888

ATR14_n

0.1311

CCI20

-41.4

VolChg1d

11,301.0%

ValChg1d

9,535.0%

OBV

4,088,175,400

OBV_Chg3d

-58,645,600

2025-11-28 Close 25.5700

RSI14 / RSI2 / RSI7

39.5 / 47.7 / 39.5

StochRSI K / D

65.4 / 57.0

MACD / Sig / Hist

-3.254 / -3.076 / -0.178

EMA20 / 60 / 120

29 / 30 / 26

ADX14 / ADX7

31.3 / 42.3

BBW

0.7873

ATR14_n

0.1230

CCI20

-36.3

VolChg1d

-5,144.1%

ValChg1d

-5,144.1%

OBV

4,117,993,400

OBV_Chg3d

-68,863,700

2025-11-26 Close 25.5700

RSI14 / RSI2 / RSI7

39.5 / 47.7 / 39.5

StochRSI K / D

61.2 / 42.7

MACD / Sig / Hist

-3.383 / -3.031 / -0.351

EMA20 / 60 / 120

29 / 30 / 26

ADX14 / ADX7

31.6 / 44.8

BBW

0.8371

ATR14_n

0.1300

CCI20

-42.0

VolChg1d

-2,799.6%

ValChg1d

-2,940.4%

OBV

4,117,993,400

OBV_Chg3d

-26,097,800

2025-11-25 Close 26.0800

RSI14 / RSI2 / RSI7

40.3 / 66.4 / 41.6

StochRSI K / D

44.4 / 24.5

MACD / Sig / Hist

-3.497 / -2.943 / -0.554

EMA20 / 60 / 120

30 / 30 / 26

ADX14 / ADX7

31.9 / 47.7

BBW

0.8408

ATR14_n

0.1336

CCI20

-47.4

VolChg1d

-638.3%

ValChg1d

-811.0%

OBV

4,146,821,000

OBV_Chg3d

55,123,700

2025-11-24 Close 26.5700

RSI14 / RSI2 / RSI7

41.0 / 81.9 / 43.5

StochRSI K / D

22.5 / 11.6

MACD / Sig / Hist

-3.645 / -2.805 / -0.840

EMA20 / 60 / 120

30 / 31 / 26

ADX14 / ADX7

32.3 / 51.2

BBW

0.8271

ATR14_n

0.1349

CCI20

-55.2

VolChg1d

-1,837.6%

ValChg1d

-806.5%

OBV

4,186,857,100

OBV_Chg3d

41,035,100

2025-11-21 Close 23.5900

RSI14 / RSI2 / RSI7

34.2 / 37.8 / 26.2

StochRSI K / D

6.7 / 6.0

MACD / Sig / Hist

-3.830 / -2.595 / -1.236

EMA20 / 60 / 120

31 / 31 / 25

ADX14 / ADX7

32.7 / 55.2

BBW

0.8262

ATR14_n

0.1533

CCI20

-89.9

VolChg1d

-319.8%

ValChg1d

15.6%

OBV

4,144,091,200

OBV_Chg3d

-42,523,000

2025-11-20 Close 22.8000

RSI14 / RSI2 / RSI7

32.3 / 8.2 / 20.7

StochRSI K / D

5.7 / 5.1

MACD / Sig / Hist

-3.708 / -2.286 / -1.422

EMA20 / 60 / 120

31 / 31 / 26

ADX14 / ADX7

31.9 / 53.2

BBW

0.7848

ATR14_n

0.1618

CCI20

-90.6

VolChg1d

3,268.4%

ValChg1d

1,882.1%

OBV

4,091,697,300

OBV_Chg3d

-51,069,800

2025-11-19 Close 25.4600

RSI14 / RSI2 / RSI7

35.5 / 41.2 / 26.3

StochRSI K / D

5.7 / 3.5

MACD / Sig / Hist

-3.417 / -1.930 / -1.487

EMA20 / 60 / 120

32 / 31 / 26

ADX14 / ADX7

31.3 / 51.9

BBW

0.7277

ATR14_n

0.1432

CCI20

-84.6

VolChg1d

-696.7%

ValChg1d

-787.2%

OBV

4,145,822,000

OBV_Chg3d

-40,030,300

2025-11-18 Close 25.7100

RSI14 / RSI2 / RSI7

35.8 / 50.8 / 26.9

StochRSI K / D

3.9 / 1.8

MACD / Sig / Hist

-3.267 / -1.559 / -1.708

EMA20 / 60 / 120

33 / 31 / 26

ADX14 / ADX7

31.2 / 52.3

BBW

0.6805

ATR14_n

0.1472

CCI20

-99.9

VolChg1d

176.8%

ValChg1d

597.3%

OBV

4,186,614,200

OBV_Chg3d

69,049,400