Resolute Holdings Management Inc. (RHLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Resolute Holdings Management Inc.

RHLD

NASDAQ

207.5000

As of: 2025-12-09

+5.82 (+2.89%) vs. previous close

Market

NASDAQ

Latest Volume

49,791

Symbol

RHLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77 · Overbought (RSI2 96.9, RSI7 82.9) Strong trend (ADX 42.8) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.0 / 96.9 / 82.9

RSI 77 · Overbought (RSI2 96.9, RSI7 82.9)

StochRSI (K/D)

97.2 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

20.19 / 20.13 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

176 / 132 / 100

Short / mid / long-term trend structure

ADX14 / ADX7

42.8 / 43.1

Strong trend (ADX 42.8)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

6.17%

Average daily range (as % of price)

CCI20

59.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

38.5%

Down days

Pattern count: 26 · Average next-day return: +0.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	207.5000	77.00	96.86	82.93	97.2	96.4	20.1940	20.1276	0.0664	176.16	131.88	99.84	42.8	43.1	0.3267	0.0617	59.4	-3,558.7%	-3,372.9%	992,691	57,091
2025-12-08	201.6800	75.25	92.93	79.78	97.2	91.4	19.8088	20.1110	-0.3022	172.86	129.32	98.03	42.3	40.5	0.2928	0.0636	49.3	1,042.9%	1,358.8%	942,900	60,100
2025-12-05	196.0700	73.44	82.11	76.14	94.8	77.5	19.6216	20.1866	-0.5650	169.83	126.87	96.29	42.0	38.7	0.2644	0.0656	36.1	3,257.6%	3,185.0%	865,600	40,100
2025-12-04	197.1500	74.41	96.29	78.47	82.2	56.2	19.6685	20.3278	-0.6594	167.07	124.52	94.61	42.0	38.2	0.2442	0.0643	37.0	-785.3%	-521.9%	935,600	174,200
2025-12-03	191.6700	72.71	93.39	75.17	55.6	37.7	19.3322	20.4927	-1.1604	163.90	122.06	92.89	41.5	34.9	0.2187	0.0676	24.3	-1,060.8%	-484.5%	882,800	185,900
2025-12-02	180.0600	68.59	62.10	65.59	30.8	29.7	19.1798	20.7828	-1.6029	160.97	119.70	91.23	41.3	32.5	0.2292	0.0706	14.6	-62.0%	20.9%	825,500	93,700
2025-12-01	178.5700	68.01	45.55	64.06	26.6	31.6	19.8884	21.1835	-1.2951	158.97	117.65	89.74	41.7	33.3	0.2582	0.0730	16.6	8,481.4%	8,578.1%	761,400	89,900
2025-11-28	177.6400	67.67	36.95	63.19	31.5	33.2	20.6553	21.5073	-0.8520	156.90	115.59	88.24	42.1	34.2	0.5661	0.0746	25.3	-4,212.3%	-4,442.5%	696,900	100,200
2025-11-26	185.0000	73.46	98.42	75.65	36.6	31.1	21.4284	21.7203	-0.2919	154.72	113.49	86.74	42.3	34.0	0.7476	0.0732	39.2	-1,938.5%	-1,690.6%	731,800	180,400
2025-11-25	179.4800	71.78	95.81	72.12	31.4	29.0	21.3540	21.7932	-0.4392	151.53	111.06	85.09	42.4	33.2	0.8965	0.0764	42.3	6,512.1%	6,577.7%	671,500	170,100
2025-11-24	178.7700	71.56	95.31	71.66	25.4	31.1	21.5105	21.9030	-0.3925	148.59	108.74	83.50	42.6	32.2	1.0151	0.0748	47.7	-940.0%	-572.4%	596,700	171,000
2025-11-21	171.8000	69.44	88.66	67.17	30.2	37.8	21.4697	22.0012	-0.5314	145.41	106.37	81.90	43.2	33.6	1.1184	0.0805	50.5	-3,395.0%	-3,122.4%	551,400	158,600
2025-11-20	164.9900	67.21	63.26	62.14	37.7	44.4	21.8150	22.1340	-0.3190	142.64	104.15	80.39	44.0	35.8	1.2024	0.0845	48.9	13,009.1%	13,011.9%	501,400	183,500
2025-11-19	164.9700	67.21	63.14	62.12	45.5	50.4	22.6318	22.2138	0.4180	140.28	102.09	78.97	45.3	40.9	1.2826	0.0873	60.6	-5,607.5%	-5,596.3%	425,700	13,300
2025-11-18	164.5500	67.08	61.81	61.86	50.0	55.9	23.3472	22.1093	1.2379	137.68	99.96	77.52	46.4	45.7	1.3556	0.0912	57.6	-2,074.1%	-1,386.8%	392,800	-88,000

2025-12-09 Close 207.5000

RSI14 / RSI2 / RSI7

77.0 / 96.9 / 82.9

StochRSI K / D

97.2 / 96.4

MACD / Sig / Hist

20.194 / 20.128 / 0.066

EMA20 / 60 / 120

176 / 132 / 100

ADX14 / ADX7

42.8 / 43.1

BBW

0.3267

ATR14_n

0.0617

CCI20

59.4

VolChg1d

-3,558.7%

ValChg1d

-3,372.9%

OBV

992,691

OBV_Chg3d

57,091

2025-12-08 Close 201.6800

RSI14 / RSI2 / RSI7

75.3 / 92.9 / 79.8

StochRSI K / D

97.2 / 91.4

MACD / Sig / Hist

19.809 / 20.111 / -0.302

EMA20 / 60 / 120

173 / 129 / 98

ADX14 / ADX7

42.3 / 40.5

BBW

0.2928

ATR14_n

0.0636

CCI20

49.3

VolChg1d

1,042.9%

ValChg1d

1,358.8%

OBV

942,900

OBV_Chg3d

60,100

2025-12-05 Close 196.0700

RSI14 / RSI2 / RSI7

73.4 / 82.1 / 76.1

StochRSI K / D

94.8 / 77.5

MACD / Sig / Hist

19.622 / 20.187 / -0.565

EMA20 / 60 / 120

170 / 127 / 96

ADX14 / ADX7

42.0 / 38.7

BBW

0.2644

ATR14_n

0.0656

CCI20

36.1

VolChg1d

3,257.6%

ValChg1d

3,185.0%

OBV

865,600

OBV_Chg3d

40,100

2025-12-04 Close 197.1500

RSI14 / RSI2 / RSI7

74.4 / 96.3 / 78.5

StochRSI K / D

82.2 / 56.2

MACD / Sig / Hist

19.669 / 20.328 / -0.659

EMA20 / 60 / 120

167 / 125 / 95

ADX14 / ADX7

42.0 / 38.2

BBW

0.2442

ATR14_n

0.0643

CCI20

37.0

VolChg1d

-785.3%

ValChg1d

-521.9%

OBV

935,600

OBV_Chg3d

174,200

2025-12-03 Close 191.6700

RSI14 / RSI2 / RSI7

72.7 / 93.4 / 75.2

StochRSI K / D

55.6 / 37.7

MACD / Sig / Hist

19.332 / 20.493 / -1.160

EMA20 / 60 / 120

164 / 122 / 93

ADX14 / ADX7

41.5 / 34.9

BBW

0.2187

ATR14_n

0.0676

CCI20

24.3

VolChg1d

-1,060.8%

ValChg1d

-484.5%

OBV

882,800

OBV_Chg3d

185,900

2025-12-02 Close 180.0600

RSI14 / RSI2 / RSI7

68.6 / 62.1 / 65.6

StochRSI K / D

30.8 / 29.7

MACD / Sig / Hist

19.180 / 20.783 / -1.603

EMA20 / 60 / 120

161 / 120 / 91

ADX14 / ADX7

41.3 / 32.5

BBW

0.2292

ATR14_n

0.0706

CCI20

14.6

VolChg1d

-62.0%

ValChg1d

20.9%

OBV

825,500

OBV_Chg3d

93,700

2025-12-01 Close 178.5700

RSI14 / RSI2 / RSI7

68.0 / 45.6 / 64.1

StochRSI K / D

26.6 / 31.6

MACD / Sig / Hist

19.888 / 21.184 / -1.295

EMA20 / 60 / 120

159 / 118 / 90

ADX14 / ADX7

41.7 / 33.3

BBW

0.2582

ATR14_n

0.0730

CCI20

16.6

VolChg1d

8,481.4%

ValChg1d

8,578.1%

OBV

761,400

OBV_Chg3d

89,900

2025-11-28 Close 177.6400

RSI14 / RSI2 / RSI7

67.7 / 37.0 / 63.2

StochRSI K / D

31.5 / 33.2

MACD / Sig / Hist

20.655 / 21.507 / -0.852

EMA20 / 60 / 120

157 / 116 / 88

ADX14 / ADX7

42.1 / 34.2

BBW

0.5661

ATR14_n

0.0746

CCI20

25.3

VolChg1d

-4,212.3%

ValChg1d

-4,442.5%

OBV

696,900

OBV_Chg3d

100,200

2025-11-26 Close 185.0000

RSI14 / RSI2 / RSI7

73.5 / 98.4 / 75.7

StochRSI K / D

36.6 / 31.1

MACD / Sig / Hist

21.428 / 21.720 / -0.292

EMA20 / 60 / 120

155 / 113 / 87

ADX14 / ADX7

42.3 / 34.0

BBW

0.7476

ATR14_n

0.0732

CCI20

39.2

VolChg1d

-1,938.5%

ValChg1d

-1,690.6%

OBV

731,800

OBV_Chg3d

180,400

2025-11-25 Close 179.4800

RSI14 / RSI2 / RSI7

71.8 / 95.8 / 72.1

StochRSI K / D

31.4 / 29.0

MACD / Sig / Hist

21.354 / 21.793 / -0.439

EMA20 / 60 / 120

152 / 111 / 85

ADX14 / ADX7

42.4 / 33.2

BBW

0.8965

ATR14_n

0.0764

CCI20

42.3

VolChg1d

6,512.1%

ValChg1d

6,577.7%

OBV

671,500

OBV_Chg3d

170,100

2025-11-24 Close 178.7700

RSI14 / RSI2 / RSI7

71.6 / 95.3 / 71.7

StochRSI K / D

25.4 / 31.1

MACD / Sig / Hist

21.511 / 21.903 / -0.393

EMA20 / 60 / 120

149 / 109 / 84

ADX14 / ADX7

42.6 / 32.2

BBW

1.0151

ATR14_n

0.0748

CCI20

47.7

VolChg1d

-940.0%

ValChg1d

-572.4%

OBV

596,700

OBV_Chg3d

171,000

2025-11-21 Close 171.8000

RSI14 / RSI2 / RSI7

69.4 / 88.7 / 67.2

StochRSI K / D

30.2 / 37.8

MACD / Sig / Hist

21.470 / 22.001 / -0.531

EMA20 / 60 / 120

145 / 106 / 82

ADX14 / ADX7

43.2 / 33.6

BBW

1.1184

ATR14_n

0.0805

CCI20

50.5

VolChg1d

-3,395.0%

ValChg1d

-3,122.4%

OBV

551,400

OBV_Chg3d

158,600

2025-11-20 Close 164.9900

RSI14 / RSI2 / RSI7

67.2 / 63.3 / 62.1

StochRSI K / D

37.7 / 44.4

MACD / Sig / Hist

21.815 / 22.134 / -0.319

EMA20 / 60 / 120

143 / 104 / 80

ADX14 / ADX7

44.0 / 35.8

BBW

1.2024

ATR14_n

0.0845

CCI20

48.9

VolChg1d

13,009.1%

ValChg1d

13,011.9%

OBV

501,400

OBV_Chg3d

183,500

2025-11-19 Close 164.9700

RSI14 / RSI2 / RSI7

67.2 / 63.1 / 62.1

StochRSI K / D

45.5 / 50.4

MACD / Sig / Hist

22.632 / 22.214 / 0.418

EMA20 / 60 / 120

140 / 102 / 79

ADX14 / ADX7

45.3 / 40.9

BBW

1.2826

ATR14_n

0.0873

CCI20

60.6

VolChg1d

-5,607.5%

ValChg1d

-5,596.3%

OBV

425,700

OBV_Chg3d

13,300

2025-11-18 Close 164.5500

RSI14 / RSI2 / RSI7

67.1 / 61.8 / 61.9

StochRSI K / D

50.0 / 55.9

MACD / Sig / Hist

23.347 / 22.109 / 1.238

EMA20 / 60 / 120

138 / 100 / 78

ADX14 / ADX7

46.4 / 45.7

BBW

1.3556

ATR14_n

0.0912

CCI20

57.6

VolChg1d

-2,074.1%

ValChg1d

-1,386.8%

OBV

392,800

OBV_Chg3d

-88,000