Ribbon Acquisition Corp (RIBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ribbon Acquisition Corp

RIBB

NASDAQ

10.3300

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

RIBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 30.7, RSI7 53.8) Strong trend (ADX 96.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 30.7 / 53.8

RSI 58.3 · Positive momentum (RSI2 30.7, RSI7 53.8)

StochRSI (K/D)

15.3 / 26.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

96.9 / 99.9

Strong trend (ADX 96.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

47.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

Down days

Pattern count: 21 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3300	58.32	30.71	53.80	15.3	26.3	0.0143	0.0143	0.0000	10.32	10.28	10.23	96.9	99.9	0.0058	0.0010	47.4	-9,884.9%	-9,884.9%	1,261,400	-2,900
2025-12-08	10.3300	58.32	30.71	53.80	22.8	32.6	0.0151	0.0143	0.0008	10.32	10.28	10.23	96.7	99.8	0.0059	0.0011	63.3	12,083.3%	12,051.3%	1,261,400	-35,100
2025-12-05	10.3450	65.84	69.05	65.70	40.8	35.3	0.0158	0.0141	0.0017	10.32	10.28	10.23	96.5	99.8	0.0062	0.0011	82.4	-9,254.7%	-9,254.1%	1,266,700	-22,800
2025-12-04	10.3370	63.51	53.61	61.84	34.2	25.6	0.0151	0.0137	0.0014	10.31	10.27	10.22	96.3	99.8	0.0059	0.0010	82.5	36,000.0%	35,942.2%	1,264,300	-25,200
2025-12-03	10.3500	70.80	90.15	73.33	31.0	27.2	0.0147	0.0133	0.0014	10.31	10.27	10.22	96.0	99.8	0.0057	0.0008	111.8	106,666.7%	107,005.8%	1,296,500	7,700
2025-12-02	10.3200	61.28	53.88	57.83	11.5	32.5	0.0126	0.0130	-0.0003	10.31	10.27	10.22	95.8	99.7	0.0046	0.0007	53.4	-1,428.6%	-1,428.6%	1,289,500	-100
2025-12-01	10.3200	61.28	53.88	57.83	39.1	48.8	0.0129	0.0130	-0.0001	10.30	10.27	10.22	95.5	99.7	0.0050	0.0007	60.7	-1,250.0%	-1,241.5%	1,289,500	9,100
2025-11-28	10.3100	57.27	33.45	50.83	46.9	49.4	0.0131	0.0131	0.0000	10.30	10.27	10.22	95.2	99.6	0.0052	0.0007	32.0	-9,130.4%	-9,133.0%	1,288,800	8,400
2025-11-26	10.3400	80.45	99.73	88.66	60.5	47.4	0.0141	0.0131	0.0011	10.30	10.26	10.21	94.9	99.6	0.0054	0.0006	107.3	143,333.3%	143,779.5%	1,289,600	9,200
2025-11-25	10.3100	68.68	70.71	68.68	40.8	40.9	0.0122	0.0128	-0.0006	10.30	10.26	10.21	94.6	99.5	0.0044	0.0004	46.8	0.0%	0.0%	1,280,400	0
2025-11-24	10.3100	68.68	70.71	68.68	40.9	41.1	0.0126	0.0130	-0.0003	10.30	10.26	10.21	94.4	99.4	0.0049	0.0004	54.4	-1,428.6%	-1,428.6%	1,280,400	0
2025-11-21	10.3100	68.68	70.71	68.68	41.1	36.7	0.0130	0.0130	-0.0001	10.29	10.26	10.21	94.1	99.4	0.0049	0.0004	59.8	-3,000.0%	-3,000.0%	1,280,400	0
2025-11-20	10.3100	68.68	70.71	68.68	41.2	37.9	0.0132	0.0131	0.0002	10.29	10.26	10.21	93.8	99.3	0.0051	0.0005	67.4	2,500.0%	2,500.0%	1,280,400	900
2025-11-19	10.3100	68.68	70.71	68.68	27.7	41.8	0.0134	0.0130	0.0003	10.29	10.26	10.21	93.5	99.2	0.0052	0.0005	75.3	-1,111.1%	-1,111.1%	1,280,400	0
2025-11-18	10.3100	68.68	70.71	68.68	44.9	57.3	0.0133	0.0129	0.0004	10.29	10.25	10.20	93.1	99.1	0.0051	0.0006	83.5	0.0%	9.7%	1,280,400	3,200

2025-12-09 Close 10.3300

RSI14 / RSI2 / RSI7

58.3 / 30.7 / 53.8

StochRSI K / D

15.3 / 26.3

MACD / Sig / Hist

0.014 / 0.014 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

96.9 / 99.9

BBW

0.0058

ATR14_n

0.0010

CCI20

47.4

VolChg1d

-9,884.9%

ValChg1d

-9,884.9%

OBV

1,261,400

OBV_Chg3d

-2,900

2025-12-08 Close 10.3300

RSI14 / RSI2 / RSI7

58.3 / 30.7 / 53.8

StochRSI K / D

22.8 / 32.6

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

96.7 / 99.8

BBW

0.0059

ATR14_n

0.0011

CCI20

63.3

VolChg1d

12,083.3%

ValChg1d

12,051.3%

OBV

1,261,400

OBV_Chg3d

-35,100

2025-12-05 Close 10.3450

RSI14 / RSI2 / RSI7

65.8 / 69.1 / 65.7

StochRSI K / D

40.8 / 35.3

MACD / Sig / Hist

0.016 / 0.014 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

96.5 / 99.8

BBW

0.0062

ATR14_n

0.0011

CCI20

82.4

VolChg1d

-9,254.7%

ValChg1d

-9,254.1%

OBV

1,266,700

OBV_Chg3d

-22,800

2025-12-04 Close 10.3370

RSI14 / RSI2 / RSI7

63.5 / 53.6 / 61.8

StochRSI K / D

34.2 / 25.6

MACD / Sig / Hist

0.015 / 0.014 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

96.3 / 99.8

BBW

0.0059

ATR14_n

0.0010

CCI20

82.5

VolChg1d

36,000.0%

ValChg1d

35,942.2%

OBV

1,264,300

OBV_Chg3d

-25,200

2025-12-03 Close 10.3500

RSI14 / RSI2 / RSI7

70.8 / 90.2 / 73.3

StochRSI K / D

31.0 / 27.2

MACD / Sig / Hist

0.015 / 0.013 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

96.0 / 99.8

BBW

0.0057

ATR14_n

0.0008

CCI20

111.8

VolChg1d

106,666.7%

ValChg1d

107,005.8%

OBV

1,296,500

OBV_Chg3d

7,700

2025-12-02 Close 10.3200

RSI14 / RSI2 / RSI7

61.3 / 53.9 / 57.8

StochRSI K / D

11.5 / 32.5

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

95.8 / 99.7

BBW

0.0046

ATR14_n

0.0007

CCI20

53.4

VolChg1d

-1,428.6%

ValChg1d

-1,428.6%

OBV

1,289,500

OBV_Chg3d

-100

2025-12-01 Close 10.3200

RSI14 / RSI2 / RSI7

61.3 / 53.9 / 57.8

StochRSI K / D

39.1 / 48.8

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

95.5 / 99.7

BBW

0.0050

ATR14_n

0.0007

CCI20

60.7

VolChg1d

-1,250.0%

ValChg1d

-1,241.5%

OBV

1,289,500

OBV_Chg3d

9,100

2025-11-28 Close 10.3100

RSI14 / RSI2 / RSI7

57.3 / 33.5 / 50.8

StochRSI K / D

46.9 / 49.4

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

95.2 / 99.6

BBW

0.0052

ATR14_n

0.0007

CCI20

32.0

VolChg1d

-9,130.4%

ValChg1d

-9,133.0%

OBV

1,288,800

OBV_Chg3d

8,400

2025-11-26 Close 10.3400

RSI14 / RSI2 / RSI7

80.5 / 99.7 / 88.7

StochRSI K / D

60.5 / 47.4

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

94.9 / 99.6

BBW

0.0054

ATR14_n

0.0006

CCI20

107.3

VolChg1d

143,333.3%

ValChg1d

143,779.5%

OBV

1,289,600

OBV_Chg3d

9,200

2025-11-25 Close 10.3100

RSI14 / RSI2 / RSI7

68.7 / 70.7 / 68.7

StochRSI K / D

40.8 / 40.9

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

94.6 / 99.5

BBW

0.0044

ATR14_n

0.0004

CCI20

46.8

VolChg1d

0.0%

ValChg1d

0.0%

OBV

1,280,400

OBV_Chg3d

2025-11-24 Close 10.3100

RSI14 / RSI2 / RSI7

68.7 / 70.7 / 68.7

StochRSI K / D

40.9 / 41.1

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

94.4 / 99.4

BBW

0.0049

ATR14_n

0.0004

CCI20

54.4

VolChg1d

-1,428.6%

ValChg1d

-1,428.6%

OBV

1,280,400

OBV_Chg3d

2025-11-21 Close 10.3100

RSI14 / RSI2 / RSI7

68.7 / 70.7 / 68.7

StochRSI K / D

41.1 / 36.7

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

94.1 / 99.4

BBW

0.0049

ATR14_n

0.0004

CCI20

59.8

VolChg1d

-3,000.0%

ValChg1d

-3,000.0%

OBV

1,280,400

OBV_Chg3d

2025-11-20 Close 10.3100

RSI14 / RSI2 / RSI7

68.7 / 70.7 / 68.7

StochRSI K / D

41.2 / 37.9

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

93.8 / 99.3

BBW

0.0051

ATR14_n

0.0005

CCI20

67.4

VolChg1d

2,500.0%

ValChg1d

2,500.0%

OBV

1,280,400

OBV_Chg3d

900

2025-11-19 Close 10.3100

RSI14 / RSI2 / RSI7

68.7 / 70.7 / 68.7

StochRSI K / D

27.7 / 41.8

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

93.5 / 99.2

BBW

0.0052

ATR14_n

0.0005

CCI20

75.3

VolChg1d

-1,111.1%

ValChg1d

-1,111.1%

OBV

1,280,400

OBV_Chg3d

2025-11-18 Close 10.3100

RSI14 / RSI2 / RSI7

68.7 / 70.7 / 68.7

StochRSI K / D

44.9 / 57.3

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

93.1 / 99.1

BBW

0.0051

ATR14_n

0.0006

CCI20

83.5

VolChg1d

0.0%

ValChg1d

9.7%

OBV

1,280,400

OBV_Chg3d

3,200