Rci Hospitality Holdings Inc. (RICK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rci Hospitality Holdings Inc.

RICK

NASDAQ

27.4400

As of: 2025-12-09

+2.28 (+9.06%) vs. previous close

Market

NASDAQ

Latest Volume

170,363

Symbol

RICK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 83, RSI7 70.7) Weak / range-bound trend (ADX 17) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 83.0 / 70.7

RSI 60.9 · Strong momentum (RSI2 83, RSI7 70.7)

StochRSI (K/D)

89.8 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / -0.38 / 0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 27 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 26.9

Weak / range-bound trend (ADX 17)

BBW

0.74%

Low volatility (~0.7%)

ATR14_n

4.90%

Average daily range (as % of price)

CCI20

127.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	27.4400	60.93	82.98	70.73	89.8	92.6	0.1106	-0.3772	0.4878	25.07	27.17	31.03	17.0	26.9	0.2018	0.0490	127.5	9,381.5%	11,137.8%	-2,014,637	-27,937
2025-12-08	25.1600	50.70	26.45	53.78	89.8	95.9	-0.0996	-0.4991	0.3995	24.82	27.16	31.09	16.7	25.2	0.1698	0.0497	69.6	-2,038.0%	-2,301.2%	-2,185,000	-100,300
2025-12-05	26.0200	55.82	70.77	66.17	98.0	97.8	-0.1343	-0.5990	0.4647	24.79	27.23	31.19	17.5	27.7	0.1681	0.0476	102.7	1,265.3%	1,149.6%	-2,097,100	48,000
2025-12-04	26.2900	57.52	96.03	70.54	100.0	96.1	-0.2642	-0.7152	0.4509	24.66	27.27	31.27	17.4	25.2	0.1545	0.0483	100.5	6,225.2%	6,940.4%	-1,986,700	306,500
2025-12-03	25.1800	51.95	85.09	61.60	95.4	93.8	-0.4537	-0.8279	0.3742	24.49	27.31	31.36	17.4	22.4	0.1339	0.0503	61.3	-5,921.7%	-5,895.6%	-2,084,700	-4,100
2025-12-02	25.0200	51.09	81.39	60.10	93.0	94.6	-0.5759	-0.9215	0.3456	24.41	27.38	31.46	18.3	22.7	0.1271	0.0519	32.8	-3,033.9%	-2,767.9%	-2,145,100	-134,900
2025-12-01	24.1000	45.94	35.20	50.63	93.0	93.8	-0.7072	-1.0079	0.3006	24.35	27.46	31.57	19.6	25.0	0.1207	0.0526	21.6	20,198.9%	19,876.5%	-2,293,200	-211,400
2025-11-28	24.3600	47.24	54.21	53.72	97.7	93.1	-0.7709	-1.0830	0.3121	24.38	27.57	31.69	21.0	26.8	0.1258	0.0504	28.7	-167.6%	-275.4%	-2,080,600	85,200
2025-11-26	24.6300	48.57	75.33	56.81	90.8	79.6	-0.8674	-1.1611	0.2937	24.38	27.68	31.82	21.7	24.7	0.1253	0.0507	24.0	-1,476.2%	-1,395.8%	-2,010,200	31,000
2025-11-25	24.4000	47.40	70.42	54.91	90.8	61.8	-1.0054	-1.2345	0.2291	24.35	27.79	31.94	22.9	23.9	0.1267	0.0531	9.1	-3,258.4%	-2,973.3%	-2,081,800	381,300
2025-11-24	23.4100	42.12	48.27	46.23	57.4	37.8	-1.1435	-1.2917	0.1482	24.35	27.90	32.07	24.2	22.9	0.1413	0.0549	-10.7	-7,046.7%	-7,178.1%	-2,165,800	209,400
2025-11-21	24.5000	46.94	82.13	56.50	37.2	28.8	-1.2024	-1.3288	0.1264	24.44	28.05	32.21	26.0	23.2	0.1605	0.0528	-11.1	37,997.7%	43,525.0%	-2,041,200	283,900
2025-11-20	21.9700	29.59	3.80	22.00	18.7	33.0	-1.3711	-1.3604	-0.0107	24.44	28.17	32.34	27.9	23.5	0.1816	0.0524	-62.2	7,544.9%	7,063.4%	-2,463,100	-41,500
2025-11-19	22.5900	31.97	8.20	26.40	30.5	49.6	-1.3088	-1.3577	0.0489	24.70	28.38	32.52	27.9	21.8	0.1881	0.0499	-56.2	-4,808.3%	-4,957.8%	-2,375,200	-42,800
2025-11-18	23.2600	34.77	21.97	32.40	49.9	69.4	-1.2734	-1.3699	0.0966	24.92	28.58	32.68	28.6	23.2	0.2091	0.0494	-57.7	818.4%	879.2%	-2,325,100	-80,900

2025-12-09 Close 27.4400

RSI14 / RSI2 / RSI7

60.9 / 83.0 / 70.7

StochRSI K / D

89.8 / 92.6

MACD / Sig / Hist

0.111 / -0.377 / 0.488

EMA20 / 60 / 120

25 / 27 / 31

ADX14 / ADX7

17.0 / 26.9

BBW

0.2018

ATR14_n

0.0490

CCI20

127.5

VolChg1d

9,381.5%

ValChg1d

11,137.8%

OBV

-2,014,637

OBV_Chg3d

-27,937

2025-12-08 Close 25.1600

RSI14 / RSI2 / RSI7

50.7 / 26.5 / 53.8

StochRSI K / D

89.8 / 95.9

MACD / Sig / Hist

-0.100 / -0.499 / 0.400

EMA20 / 60 / 120

25 / 27 / 31

ADX14 / ADX7

16.7 / 25.2

BBW

0.1698

ATR14_n

0.0497

CCI20

69.6

VolChg1d

-2,038.0%

ValChg1d

-2,301.2%

OBV

-2,185,000

OBV_Chg3d

-100,300

2025-12-05 Close 26.0200

RSI14 / RSI2 / RSI7

55.8 / 70.8 / 66.2

StochRSI K / D

98.0 / 97.8

MACD / Sig / Hist

-0.134 / -0.599 / 0.465

EMA20 / 60 / 120

25 / 27 / 31

ADX14 / ADX7

17.5 / 27.7

BBW

0.1681

ATR14_n

0.0476

CCI20

102.7

VolChg1d

1,265.3%

ValChg1d

1,149.6%

OBV

-2,097,100

OBV_Chg3d

48,000

2025-12-04 Close 26.2900

RSI14 / RSI2 / RSI7

57.5 / 96.0 / 70.5

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

-0.264 / -0.715 / 0.451

EMA20 / 60 / 120

25 / 27 / 31

ADX14 / ADX7

17.4 / 25.2

BBW

0.1545

ATR14_n

0.0483

CCI20

100.5

VolChg1d

6,225.2%

ValChg1d

6,940.4%

OBV

-1,986,700

OBV_Chg3d

306,500

2025-12-03 Close 25.1800

RSI14 / RSI2 / RSI7

52.0 / 85.1 / 61.6

StochRSI K / D

95.4 / 93.8

MACD / Sig / Hist

-0.454 / -0.828 / 0.374

EMA20 / 60 / 120

24 / 27 / 31

ADX14 / ADX7

17.4 / 22.4

BBW

0.1339

ATR14_n

0.0503

CCI20

61.3

VolChg1d

-5,921.7%

ValChg1d

-5,895.6%

OBV

-2,084,700

OBV_Chg3d

-4,100

2025-12-02 Close 25.0200

RSI14 / RSI2 / RSI7

51.1 / 81.4 / 60.1

StochRSI K / D

93.0 / 94.6

MACD / Sig / Hist

-0.576 / -0.922 / 0.346

EMA20 / 60 / 120

24 / 27 / 31

ADX14 / ADX7

18.3 / 22.7

BBW

0.1271

ATR14_n

0.0519

CCI20

32.8

VolChg1d

-3,033.9%

ValChg1d

-2,767.9%

OBV

-2,145,100

OBV_Chg3d

-134,900

2025-12-01 Close 24.1000

RSI14 / RSI2 / RSI7

45.9 / 35.2 / 50.6

StochRSI K / D

93.0 / 93.8

MACD / Sig / Hist

-0.707 / -1.008 / 0.301

EMA20 / 60 / 120

24 / 27 / 32

ADX14 / ADX7

19.6 / 25.0

BBW

0.1207

ATR14_n

0.0526

CCI20

21.6

VolChg1d

20,198.9%

ValChg1d

19,876.5%

OBV

-2,293,200

OBV_Chg3d

-211,400

2025-11-28 Close 24.3600

RSI14 / RSI2 / RSI7

47.2 / 54.2 / 53.7

StochRSI K / D

97.7 / 93.1

MACD / Sig / Hist

-0.771 / -1.083 / 0.312

EMA20 / 60 / 120

24 / 28 / 32

ADX14 / ADX7

21.0 / 26.8

BBW

0.1258

ATR14_n

0.0504

CCI20

28.7

VolChg1d

-167.6%

ValChg1d

-275.4%

OBV

-2,080,600

OBV_Chg3d

85,200

2025-11-26 Close 24.6300

RSI14 / RSI2 / RSI7

48.6 / 75.3 / 56.8

StochRSI K / D

90.8 / 79.6

MACD / Sig / Hist

-0.867 / -1.161 / 0.294

EMA20 / 60 / 120

24 / 28 / 32

ADX14 / ADX7

21.7 / 24.7

BBW

0.1253

ATR14_n

0.0507

CCI20

24.0

VolChg1d

-1,476.2%

ValChg1d

-1,395.8%

OBV

-2,010,200

OBV_Chg3d

31,000

2025-11-25 Close 24.4000

RSI14 / RSI2 / RSI7

47.4 / 70.4 / 54.9

StochRSI K / D

90.8 / 61.8

MACD / Sig / Hist

-1.005 / -1.235 / 0.229

EMA20 / 60 / 120

24 / 28 / 32

ADX14 / ADX7

22.9 / 23.9

BBW

0.1267

ATR14_n

0.0531

CCI20

9.1

VolChg1d

-3,258.4%

ValChg1d

-2,973.3%

OBV

-2,081,800

OBV_Chg3d

381,300

2025-11-24 Close 23.4100

RSI14 / RSI2 / RSI7

42.1 / 48.3 / 46.2

StochRSI K / D

57.4 / 37.8

MACD / Sig / Hist

-1.144 / -1.292 / 0.148

EMA20 / 60 / 120

24 / 28 / 32

ADX14 / ADX7

24.2 / 22.9

BBW

0.1413

ATR14_n

0.0549

CCI20

-10.7

VolChg1d

-7,046.7%

ValChg1d

-7,178.1%

OBV

-2,165,800

OBV_Chg3d

209,400

2025-11-21 Close 24.5000

RSI14 / RSI2 / RSI7

46.9 / 82.1 / 56.5

StochRSI K / D

37.2 / 28.8

MACD / Sig / Hist

-1.202 / -1.329 / 0.126

EMA20 / 60 / 120

24 / 28 / 32

ADX14 / ADX7

26.0 / 23.2

BBW

0.1605

ATR14_n

0.0528

CCI20

-11.1

VolChg1d

37,997.7%

ValChg1d

43,525.0%

OBV

-2,041,200

OBV_Chg3d

283,900

2025-11-20 Close 21.9700

RSI14 / RSI2 / RSI7

29.6 / 3.8 / 22.0

StochRSI K / D

18.7 / 33.0

MACD / Sig / Hist

-1.371 / -1.360 / -0.011

EMA20 / 60 / 120

24 / 28 / 32

ADX14 / ADX7

27.9 / 23.5

BBW

0.1816

ATR14_n

0.0524

CCI20

-62.2

VolChg1d

7,544.9%

ValChg1d

7,063.4%

OBV

-2,463,100

OBV_Chg3d

-41,500

2025-11-19 Close 22.5900

RSI14 / RSI2 / RSI7

32.0 / 8.2 / 26.4

StochRSI K / D

30.5 / 49.6

MACD / Sig / Hist

-1.309 / -1.358 / 0.049

EMA20 / 60 / 120

25 / 28 / 33

ADX14 / ADX7

27.9 / 21.8

BBW

0.1881

ATR14_n

0.0499

CCI20

-56.2

VolChg1d

-4,808.3%

ValChg1d

-4,957.8%

OBV

-2,375,200

OBV_Chg3d

-42,800

2025-11-18 Close 23.2600

RSI14 / RSI2 / RSI7

34.8 / 22.0 / 32.4

StochRSI K / D

49.9 / 69.4

MACD / Sig / Hist

-1.273 / -1.370 / 0.097

EMA20 / 60 / 120

25 / 29 / 33

ADX14 / ADX7

28.6 / 23.2

BBW

0.2091

ATR14_n

0.0494

CCI20

-57.7

VolChg1d

818.4%

ValChg1d

879.2%

OBV

-2,325,100

OBV_Chg3d

-80,900