Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Transocean Ltd.
RIG
NYSE
4.4550
As of: 2025-12-09
+0.01 (+0.34%)
vs. previous close
Market
NYSE
Latest Volume
22,415,062
Symbol
RIG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.7 · Strong momentum (RSI2 85.6, RSI7 70.7)
Solid trend (ADX 24.4)
Normal volatility (4.2%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.7 / 85.6 / 70.7
RSI 66.7 · Strong momentum (RSI2 85.6, RSI7 70.7)
StochRSI (K/D)
90.2 / 89.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / 0.17 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
24.4 / 28.6
Solid trend (ADX 24.4)
BBW
4.20%
Normal volatility (4.2%)
ATR14_n
4.28%
Average daily range (as % of price)
CCI20
77.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.4550 | 66.72 | 85.61 | 70.69 | 90.2 | 89.7 | 0.1777 | 0.1676 | 0.0101 | 4.22 | 3.82 | 3.54 | 24.4 | 28.6 | 0.1869 | 0.0428 | 77.3 | 2,050.5% | 2,091.2% | 480,053,662 | 43,013,162 |
| 2025-12-08 | 4.4400 | 66.23 | 73.66 | 69.58 | 88.8 | 87.9 | 0.1784 | 0.1651 | 0.0134 | 4.19 | 3.80 | 3.53 | 24.2 | 28.2 | 0.1793 | 0.0435 | 69.9 | -969.6% | -969.6% | 457,638,600 | -2,213,700 |
| 2025-12-05 | 4.4400 | 66.23 | 73.66 | 69.58 | 90.2 | 84.3 | 0.1783 | 0.1617 | 0.0166 | 4.17 | 3.78 | 3.51 | 24.2 | 29.0 | 0.1766 | 0.0444 | 85.6 | -970.4% | -950.0% | 457,638,600 | 29,512,400 |
| 2025-12-04 | 4.4300 | 65.95 | 69.43 | 69.01 | 84.6 | 79.0 | 0.1756 | 0.1576 | 0.0180 | 4.14 | 3.76 | 3.49 | 23.8 | 27.5 | 0.1756 | 0.0459 | 83.9 | -2,809.8% | -2,842.1% | 437,040,500 | -18,496,600 |
| 2025-12-03 | 4.4500 | 67.01 | 82.72 | 71.32 | 78.1 | 75.1 | 0.1706 | 0.1531 | 0.0175 | 4.11 | 3.73 | 3.48 | 23.5 | 26.7 | 0.1713 | 0.0471 | 89.2 | 1,574.3% | 1,950.2% | 459,852,300 | -28,596,800 |
| 2025-12-02 | 4.3100 | 63.15 | 47.63 | 64.11 | 74.2 | 69.9 | 0.1597 | 0.1487 | 0.0110 | 4.07 | 3.71 | 3.46 | 23.2 | 25.7 | 0.1608 | 0.0490 | 62.5 | -1,671.5% | -1,748.0% | 428,126,200 | -41,010,400 |
| 2025-12-01 | 4.3500 | 65.17 | 67.10 | 68.31 | 73.1 | 60.2 | 0.1577 | 0.1460 | 0.0117 | 4.05 | 3.69 | 3.45 | 23.3 | 26.7 | 0.1554 | 0.0492 | 88.9 | 7,041.8% | 6,810.0% | 455,537,100 | 22,324,300 |
| 2025-11-28 | 4.4100 | 68.21 | 96.77 | 74.60 | 62.3 | 44.2 | 0.1488 | 0.1430 | 0.0057 | 4.01 | 3.67 | 3.43 | 22.6 | 23.7 | 0.1502 | 0.0497 | 86.0 | -4,624.0% | -4,486.5% | 488,449,100 | 92,956,900 |
| 2025-11-26 | 4.3000 | 65.47 | 94.57 | 70.31 | 45.3 | 27.9 | 0.1291 | 0.1416 | -0.0125 | 3.97 | 3.64 | 3.42 | 22.1 | 21.1 | 0.1283 | 0.0515 | 57.2 | -476.3% | 111.5% | 469,136,600 | 107,885,200 |
| 2025-11-25 | 4.0500 | 57.80 | 75.89 | 55.72 | 25.2 | 15.9 | 0.1133 | 0.1447 | -0.0314 | 3.94 | 3.62 | 3.40 | 21.8 | 19.1 | 0.1181 | 0.0526 | 7.1 | 1,016.3% | 1,098.5% | 433,212,800 | 111,383,700 |
| 2025-11-24 | 4.0200 | 56.72 | 69.62 | 53.36 | 13.3 | 13.3 | 0.1170 | 0.1526 | -0.0355 | 3.93 | 3.61 | 3.39 | 22.7 | 22.3 | 0.1293 | 0.0532 | 3.3 | -1,314.4% | -1,024.1% | 395,492,200 | 28,285,300 |
| 2025-11-21 | 3.8900 | 51.80 | 30.41 | 41.87 | 9.2 | 16.8 | 0.1231 | 0.1614 | -0.0384 | 3.92 | 3.59 | 3.38 | 23.9 | 25.1 | 0.1318 | 0.0555 | -30.4 | -1,312.4% | -1,199.3% | 361,251,400 | -35,078,100 |
| 2025-11-20 | 3.8400 | 49.76 | 7.44 | 36.73 | 17.3 | 19.6 | 0.1423 | 0.1710 | -0.0288 | 3.92 | 3.58 | 3.37 | 25.4 | 23.5 | 0.1315 | 0.0557 | -3.1 | 5,581.6% | 4,593.5% | 321,829,100 | -34,818,900 |
| 2025-11-19 | 4.1000 | 62.55 | 52.55 | 60.62 | 23.8 | 16.0 | 0.1697 | 0.1782 | -0.0085 | 3.93 | 3.57 | 3.36 | 26.8 | 24.8 | 0.1293 | 0.0487 | 20.1 | -2,660.9% | -2,714.2% | 367,206,900 | 59,932,300 |
| 2025-11-18 | 4.1300 | 64.33 | 80.85 | 64.79 | 17.7 | 12.7 | 0.1759 | 0.1803 | -0.0044 | 3.91 | 3.55 | 3.35 | 27.1 | 26.0 | 0.1758 | 0.0491 | 31.3 | -1,963.0% | -1,864.5% | 396,329,500 | 89,054,900 |
2025-12-09
Close 4.4550
RSI14 / RSI2 / RSI7
66.7 / 85.6 / 70.7
StochRSI K / D
90.2 / 89.7
MACD / Sig / Hist
0.178 / 0.168 / 0.010
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.4 / 28.6
BBW
0.1869
ATR14_n
0.0428
CCI20
77.3
VolChg1d
2,050.5%
ValChg1d
2,091.2%
OBV
480,053,662
OBV_Chg3d
43,013,162
2025-12-08
Close 4.4400
RSI14 / RSI2 / RSI7
66.2 / 73.7 / 69.6
StochRSI K / D
88.8 / 87.9
MACD / Sig / Hist
0.178 / 0.165 / 0.013
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.2 / 28.2
BBW
0.1793
ATR14_n
0.0435
CCI20
69.9
VolChg1d
-969.6%
ValChg1d
-969.6%
OBV
457,638,600
OBV_Chg3d
-2,213,700
2025-12-05
Close 4.4400
RSI14 / RSI2 / RSI7
66.2 / 73.7 / 69.6
StochRSI K / D
90.2 / 84.3
MACD / Sig / Hist
0.178 / 0.162 / 0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.2 / 29.0
BBW
0.1766
ATR14_n
0.0444
CCI20
85.6
VolChg1d
-970.4%
ValChg1d
-950.0%
OBV
457,638,600
OBV_Chg3d
29,512,400
2025-12-04
Close 4.4300
RSI14 / RSI2 / RSI7
66.0 / 69.4 / 69.0
StochRSI K / D
84.6 / 79.0
MACD / Sig / Hist
0.176 / 0.158 / 0.018
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.8 / 27.5
BBW
0.1756
ATR14_n
0.0459
CCI20
83.9
VolChg1d
-2,809.8%
ValChg1d
-2,842.1%
OBV
437,040,500
OBV_Chg3d
-18,496,600
2025-12-03
Close 4.4500
RSI14 / RSI2 / RSI7
67.0 / 82.7 / 71.3
StochRSI K / D
78.1 / 75.1
MACD / Sig / Hist
0.171 / 0.153 / 0.018
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.5 / 26.7
BBW
0.1713
ATR14_n
0.0471
CCI20
89.2
VolChg1d
1,574.3%
ValChg1d
1,950.2%
OBV
459,852,300
OBV_Chg3d
-28,596,800
2025-12-02
Close 4.3100
RSI14 / RSI2 / RSI7
63.2 / 47.6 / 64.1
StochRSI K / D
74.2 / 69.9
MACD / Sig / Hist
0.160 / 0.149 / 0.011
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.2 / 25.7
BBW
0.1608
ATR14_n
0.0490
CCI20
62.5
VolChg1d
-1,671.5%
ValChg1d
-1,748.0%
OBV
428,126,200
OBV_Chg3d
-41,010,400
2025-12-01
Close 4.3500
RSI14 / RSI2 / RSI7
65.2 / 67.1 / 68.3
StochRSI K / D
73.1 / 60.2
MACD / Sig / Hist
0.158 / 0.146 / 0.012
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.3 / 26.7
BBW
0.1554
ATR14_n
0.0492
CCI20
88.9
VolChg1d
7,041.8%
ValChg1d
6,810.0%
OBV
455,537,100
OBV_Chg3d
22,324,300
2025-11-28
Close 4.4100
RSI14 / RSI2 / RSI7
68.2 / 96.8 / 74.6
StochRSI K / D
62.3 / 44.2
MACD / Sig / Hist
0.149 / 0.143 / 0.006
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.6 / 23.7
BBW
0.1502
ATR14_n
0.0497
CCI20
86.0
VolChg1d
-4,624.0%
ValChg1d
-4,486.5%
OBV
488,449,100
OBV_Chg3d
92,956,900
2025-11-26
Close 4.3000
RSI14 / RSI2 / RSI7
65.5 / 94.6 / 70.3
StochRSI K / D
45.3 / 27.9
MACD / Sig / Hist
0.129 / 0.142 / -0.013
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.1 / 21.1
BBW
0.1283
ATR14_n
0.0515
CCI20
57.2
VolChg1d
-476.3%
ValChg1d
111.5%
OBV
469,136,600
OBV_Chg3d
107,885,200
2025-11-25
Close 4.0500
RSI14 / RSI2 / RSI7
57.8 / 75.9 / 55.7
StochRSI K / D
25.2 / 15.9
MACD / Sig / Hist
0.113 / 0.145 / -0.031
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.8 / 19.1
BBW
0.1181
ATR14_n
0.0526
CCI20
7.1
VolChg1d
1,016.3%
ValChg1d
1,098.5%
OBV
433,212,800
OBV_Chg3d
111,383,700
2025-11-24
Close 4.0200
RSI14 / RSI2 / RSI7
56.7 / 69.6 / 53.4
StochRSI K / D
13.3 / 13.3
MACD / Sig / Hist
0.117 / 0.153 / -0.036
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.7 / 22.3
BBW
0.1293
ATR14_n
0.0532
CCI20
3.3
VolChg1d
-1,314.4%
ValChg1d
-1,024.1%
OBV
395,492,200
OBV_Chg3d
28,285,300
2025-11-21
Close 3.8900
RSI14 / RSI2 / RSI7
51.8 / 30.4 / 41.9
StochRSI K / D
9.2 / 16.8
MACD / Sig / Hist
0.123 / 0.161 / -0.038
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.9 / 25.1
BBW
0.1318
ATR14_n
0.0555
CCI20
-30.4
VolChg1d
-1,312.4%
ValChg1d
-1,199.3%
OBV
361,251,400
OBV_Chg3d
-35,078,100
2025-11-20
Close 3.8400
RSI14 / RSI2 / RSI7
49.8 / 7.4 / 36.7
StochRSI K / D
17.3 / 19.6
MACD / Sig / Hist
0.142 / 0.171 / -0.029
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.4 / 23.5
BBW
0.1315
ATR14_n
0.0557
CCI20
-3.1
VolChg1d
5,581.6%
ValChg1d
4,593.5%
OBV
321,829,100
OBV_Chg3d
-34,818,900
2025-11-19
Close 4.1000
RSI14 / RSI2 / RSI7
62.6 / 52.6 / 60.6
StochRSI K / D
23.8 / 16.0
MACD / Sig / Hist
0.170 / 0.178 / -0.009
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
26.8 / 24.8
BBW
0.1293
ATR14_n
0.0487
CCI20
20.1
VolChg1d
-2,660.9%
ValChg1d
-2,714.2%
OBV
367,206,900
OBV_Chg3d
59,932,300
2025-11-18
Close 4.1300
RSI14 / RSI2 / RSI7
64.3 / 80.9 / 64.8
StochRSI K / D
17.7 / 12.7
MACD / Sig / Hist
0.176 / 0.180 / -0.004
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
27.1 / 26.0
BBW
0.1758
ATR14_n
0.0491
CCI20
31.3
VolChg1d
-1,963.0%
ValChg1d
-1,864.5%
OBV
396,329,500
OBV_Chg3d
89,054,900
