Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rigel Pharmaceuticals, Inc.
RIGL
NASDAQ
42.3000
As of: 2025-12-09
-1.10 (-2.53%)
vs. previous close
Market
NASDAQ
Latest Volume
782,277
Symbol
RIGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.6 · Neutral (RSI2 12.9, RSI7 38.7)
Weak / range-bound trend (ADX 36.8)
Low volatility (~0.8%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.6 / 12.9 / 38.7
RSI 49.6 · Neutral (RSI2 12.9, RSI7 38.7)
StochRSI (K/D)
11.6 / 19.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.71 / 3.58 / -0.87
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
44 / 38 / 33
Short / mid / long-term trend structure
ADX14 / ADX7
36.8 / 39.7
Weak / range-bound trend (ADX 36.8)
BBW
0.79%
Low volatility (~0.8%)
ATR14_n
7.92%
Average daily range (as % of price)
CCI20
-18.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
36%
Up days
64%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 42.3000 | 49.58 | 12.88 | 38.72 | 11.6 | 19.2 | 2.7115 | 3.5781 | -0.8666 | 43.95 | 37.96 | 33.26 | 36.8 | 39.7 | 0.3337 | 0.0792 | -18.9 | -2,205.3% | -2,402.9% | 38,669,623 | -1,338,577 |
| 2025-12-08 | 43.4000 | 51.59 | 16.94 | 41.68 | 19.4 | 20.4 | 3.2468 | 3.7947 | -0.5479 | 44.13 | 37.81 | 33.10 | 39.4 | 41.2 | 0.3917 | 0.0787 | -7.8 | 12,436.8% | 9,905.1% | 39,451,900 | -161,000 |
| 2025-12-05 | 48.9200 | 63.60 | 80.42 | 62.10 | 26.7 | 16.8 | 3.7709 | 3.9317 | -0.1608 | 44.20 | 37.62 | 32.93 | 42.3 | 43.0 | 0.4372 | 0.0605 | 42.0 | 1,315.5% | 1,683.2% | 40,455,500 | 1,316,000 |
| 2025-12-04 | 47.3800 | 61.27 | 58.96 | 57.07 | 15.1 | 16.9 | 3.8230 | 3.9719 | -0.1489 | 43.71 | 37.24 | 32.66 | 42.8 | 45.8 | 0.4609 | 0.0625 | 36.8 | -1,649.8% | -1,619.7% | 40,008,200 | 140,200 |
| 2025-12-03 | 47.2100 | 61.01 | 56.32 | 56.53 | 8.6 | 30.3 | 3.9906 | 4.0091 | -0.0185 | 43.32 | 36.90 | 32.42 | 43.7 | 51.0 | 0.4730 | 0.0647 | 28.6 | -3,501.7% | -3,092.0% | 39,612,900 | -843,800 |
| 2025-12-02 | 44.4100 | 56.61 | 7.05 | 47.02 | 27.0 | 54.0 | 4.1638 | 4.0138 | 0.1501 | 42.91 | 36.55 | 32.17 | 45.0 | 58.9 | 0.5628 | 0.0685 | 29.2 | 2,374.7% | 1,628.5% | 39,139,500 | -1,592,900 |
| 2025-12-01 | 47.2600 | 63.37 | 16.56 | 58.10 | 55.4 | 71.9 | 4.6094 | 3.9762 | 0.6332 | 42.75 | 36.28 | 31.96 | 46.4 | 68.2 | 0.6189 | 0.0628 | 61.6 | 11,352.9% | 9,986.9% | 39,868,000 | -394,100 |
| 2025-11-28 | 50.4900 | 72.46 | 69.97 | 75.37 | 79.6 | 79.6 | 4.8210 | 3.8180 | 1.0030 | 42.28 | 35.91 | 31.70 | 46.4 | 73.7 | 0.6512 | 0.0577 | 97.5 | -4,137.8% | -4,191.9% | 40,456,700 | -521,000 |
| 2025-11-26 | 50.9600 | 73.89 | 91.44 | 78.26 | 80.7 | 78.4 | 4.6920 | 3.5672 | 1.1248 | 41.42 | 35.41 | 31.39 | 44.3 | 71.1 | 0.6557 | 0.0583 | 110.9 | -3,427.9% | -3,242.2% | 40,732,400 | 512,400 |
| 2025-11-25 | 49.5600 | 72.38 | 84.23 | 75.90 | 78.5 | 74.5 | 4.4112 | 3.2860 | 1.1252 | 40.41 | 34.89 | 31.06 | 42.0 | 68.1 | 0.6585 | 0.0606 | 114.7 | -555.6% | -601.1% | 40,262,100 | 578,800 |
| 2025-11-24 | 49.8000 | 73.06 | 90.78 | 77.13 | 76.0 | 73.9 | 4.1313 | 3.0047 | 1.1266 | 39.45 | 34.39 | 30.75 | 39.8 | 65.0 | 0.6527 | 0.0613 | 130.3 | 4,117.8% | 5,211.3% | 40,977,700 | 1,989,900 |
| 2025-11-21 | 46.2200 | 69.07 | 78.07 | 71.13 | 69.2 | 77.5 | 3.6894 | 2.7230 | 0.9664 | 38.36 | 33.87 | 30.43 | 37.4 | 61.5 | 0.6254 | 0.0636 | 114.6 | -2,283.3% | -1,864.3% | 40,220,000 | 230,000 |
| 2025-11-20 | 43.8400 | 65.97 | 59.52 | 66.04 | 76.5 | 87.7 | 3.4363 | 2.4814 | 0.9549 | 37.53 | 33.45 | 30.16 | 35.3 | 58.0 | 0.6112 | 0.0649 | 109.4 | -3,060.3% | -2,700.6% | 39,683,300 | 653,700 |
| 2025-11-19 | 41.6800 | 62.82 | 34.31 | 60.66 | 86.7 | 95.1 | 3.3056 | 2.2427 | 1.0629 | 36.87 | 33.10 | 29.93 | 33.3 | 54.8 | 0.6078 | 0.0672 | 124.4 | 435.2% | -589.8% | 38,987,800 | 587,500 |
| 2025-11-18 | 46.2200 | 76.65 | 99.29 | 84.93 | 100.0 | 98.8 | 3.3106 | 1.9770 | 1.3336 | 36.36 | 32.81 | 29.74 | 31.1 | 51.1 | 0.6024 | 0.0558 | 160.2 | 5,261.4% | 6,593.3% | 39,990,000 | 2,304,200 |
2025-12-09
Close 42.3000
RSI14 / RSI2 / RSI7
49.6 / 12.9 / 38.7
StochRSI K / D
11.6 / 19.2
MACD / Sig / Hist
2.712 / 3.578 / -0.867
EMA20 / 60 / 120
44 / 38 / 33
ADX14 / ADX7
36.8 / 39.7
BBW
0.3337
ATR14_n
0.0792
CCI20
-18.9
VolChg1d
-2,205.3%
ValChg1d
-2,402.9%
OBV
38,669,623
OBV_Chg3d
-1,338,577
2025-12-08
Close 43.4000
RSI14 / RSI2 / RSI7
51.6 / 16.9 / 41.7
StochRSI K / D
19.4 / 20.4
MACD / Sig / Hist
3.247 / 3.795 / -0.548
EMA20 / 60 / 120
44 / 38 / 33
ADX14 / ADX7
39.4 / 41.2
BBW
0.3917
ATR14_n
0.0787
CCI20
-7.8
VolChg1d
12,436.8%
ValChg1d
9,905.1%
OBV
39,451,900
OBV_Chg3d
-161,000
2025-12-05
Close 48.9200
RSI14 / RSI2 / RSI7
63.6 / 80.4 / 62.1
StochRSI K / D
26.7 / 16.8
MACD / Sig / Hist
3.771 / 3.932 / -0.161
EMA20 / 60 / 120
44 / 38 / 33
ADX14 / ADX7
42.3 / 43.0
BBW
0.4372
ATR14_n
0.0605
CCI20
42.0
VolChg1d
1,315.5%
ValChg1d
1,683.2%
OBV
40,455,500
OBV_Chg3d
1,316,000
2025-12-04
Close 47.3800
RSI14 / RSI2 / RSI7
61.3 / 59.0 / 57.1
StochRSI K / D
15.1 / 16.9
MACD / Sig / Hist
3.823 / 3.972 / -0.149
EMA20 / 60 / 120
44 / 37 / 33
ADX14 / ADX7
42.8 / 45.8
BBW
0.4609
ATR14_n
0.0625
CCI20
36.8
VolChg1d
-1,649.8%
ValChg1d
-1,619.7%
OBV
40,008,200
OBV_Chg3d
140,200
2025-12-03
Close 47.2100
RSI14 / RSI2 / RSI7
61.0 / 56.3 / 56.5
StochRSI K / D
8.6 / 30.3
MACD / Sig / Hist
3.991 / 4.009 / -0.019
EMA20 / 60 / 120
43 / 37 / 32
ADX14 / ADX7
43.7 / 51.0
BBW
0.4730
ATR14_n
0.0647
CCI20
28.6
VolChg1d
-3,501.7%
ValChg1d
-3,092.0%
OBV
39,612,900
OBV_Chg3d
-843,800
2025-12-02
Close 44.4100
RSI14 / RSI2 / RSI7
56.6 / 7.1 / 47.0
StochRSI K / D
27.0 / 54.0
MACD / Sig / Hist
4.164 / 4.014 / 0.150
EMA20 / 60 / 120
43 / 37 / 32
ADX14 / ADX7
45.0 / 58.9
BBW
0.5628
ATR14_n
0.0685
CCI20
29.2
VolChg1d
2,374.7%
ValChg1d
1,628.5%
OBV
39,139,500
OBV_Chg3d
-1,592,900
2025-12-01
Close 47.2600
RSI14 / RSI2 / RSI7
63.4 / 16.6 / 58.1
StochRSI K / D
55.4 / 71.9
MACD / Sig / Hist
4.609 / 3.976 / 0.633
EMA20 / 60 / 120
43 / 36 / 32
ADX14 / ADX7
46.4 / 68.2
BBW
0.6189
ATR14_n
0.0628
CCI20
61.6
VolChg1d
11,352.9%
ValChg1d
9,986.9%
OBV
39,868,000
OBV_Chg3d
-394,100
2025-11-28
Close 50.4900
RSI14 / RSI2 / RSI7
72.5 / 70.0 / 75.4
StochRSI K / D
79.6 / 79.6
MACD / Sig / Hist
4.821 / 3.818 / 1.003
EMA20 / 60 / 120
42 / 36 / 32
ADX14 / ADX7
46.4 / 73.7
BBW
0.6512
ATR14_n
0.0577
CCI20
97.5
VolChg1d
-4,137.8%
ValChg1d
-4,191.9%
OBV
40,456,700
OBV_Chg3d
-521,000
2025-11-26
Close 50.9600
RSI14 / RSI2 / RSI7
73.9 / 91.4 / 78.3
StochRSI K / D
80.7 / 78.4
MACD / Sig / Hist
4.692 / 3.567 / 1.125
EMA20 / 60 / 120
41 / 35 / 31
ADX14 / ADX7
44.3 / 71.1
BBW
0.6557
ATR14_n
0.0583
CCI20
110.9
VolChg1d
-3,427.9%
ValChg1d
-3,242.2%
OBV
40,732,400
OBV_Chg3d
512,400
2025-11-25
Close 49.5600
RSI14 / RSI2 / RSI7
72.4 / 84.2 / 75.9
StochRSI K / D
78.5 / 74.5
MACD / Sig / Hist
4.411 / 3.286 / 1.125
EMA20 / 60 / 120
40 / 35 / 31
ADX14 / ADX7
42.0 / 68.1
BBW
0.6585
ATR14_n
0.0606
CCI20
114.7
VolChg1d
-555.6%
ValChg1d
-601.1%
OBV
40,262,100
OBV_Chg3d
578,800
2025-11-24
Close 49.8000
RSI14 / RSI2 / RSI7
73.1 / 90.8 / 77.1
StochRSI K / D
76.0 / 73.9
MACD / Sig / Hist
4.131 / 3.005 / 1.127
EMA20 / 60 / 120
39 / 34 / 31
ADX14 / ADX7
39.8 / 65.0
BBW
0.6527
ATR14_n
0.0613
CCI20
130.3
VolChg1d
4,117.8%
ValChg1d
5,211.3%
OBV
40,977,700
OBV_Chg3d
1,989,900
2025-11-21
Close 46.2200
RSI14 / RSI2 / RSI7
69.1 / 78.1 / 71.1
StochRSI K / D
69.2 / 77.5
MACD / Sig / Hist
3.689 / 2.723 / 0.966
EMA20 / 60 / 120
38 / 34 / 30
ADX14 / ADX7
37.4 / 61.5
BBW
0.6254
ATR14_n
0.0636
CCI20
114.6
VolChg1d
-2,283.3%
ValChg1d
-1,864.3%
OBV
40,220,000
OBV_Chg3d
230,000
2025-11-20
Close 43.8400
RSI14 / RSI2 / RSI7
66.0 / 59.5 / 66.0
StochRSI K / D
76.5 / 87.7
MACD / Sig / Hist
3.436 / 2.481 / 0.955
EMA20 / 60 / 120
38 / 33 / 30
ADX14 / ADX7
35.3 / 58.0
BBW
0.6112
ATR14_n
0.0649
CCI20
109.4
VolChg1d
-3,060.3%
ValChg1d
-2,700.6%
OBV
39,683,300
OBV_Chg3d
653,700
2025-11-19
Close 41.6800
RSI14 / RSI2 / RSI7
62.8 / 34.3 / 60.7
StochRSI K / D
86.7 / 95.1
MACD / Sig / Hist
3.306 / 2.243 / 1.063
EMA20 / 60 / 120
37 / 33 / 30
ADX14 / ADX7
33.3 / 54.8
BBW
0.6078
ATR14_n
0.0672
CCI20
124.4
VolChg1d
435.2%
ValChg1d
-589.8%
OBV
38,987,800
OBV_Chg3d
587,500
2025-11-18
Close 46.2200
RSI14 / RSI2 / RSI7
76.7 / 99.3 / 84.9
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
3.311 / 1.977 / 1.334
EMA20 / 60 / 120
36 / 33 / 30
ADX14 / ADX7
31.1 / 51.1
BBW
0.6024
ATR14_n
0.0558
CCI20
160.2
VolChg1d
5,261.4%
ValChg1d
6,593.3%
OBV
39,990,000
OBV_Chg3d
2,304,200
