B. Riley Financial Inc. 5.5% (2026) Preferred Stock (RILYK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

B. Riley Financial Inc. 5.5% (2026) Preferred Stock

RILYK

NASDAQ

24.3200

As of: 2025-12-09

+0.22 (+0.91%) vs. previous close

Market

NASDAQ

Latest Volume

14,719

Symbol

RILYK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 75.8, RSI7 61.5) Uptrend (ADX 15.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 75.8 / 61.5

RSI 56.9 · Positive momentum (RSI2 75.8, RSI7 61.5)

StochRSI (K/D)

88.9 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.03 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 16.2

Uptrend (ADX 15.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

1.27%

Average daily range (as % of price)

CCI20

108.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.3200	56.85	75.77	61.45	88.9	89.8	0.0578	0.0309	0.0269	24.10	23.85	23.05	15.9	16.2	0.0295	0.0127	108.8	14,129.5%	14,349.8%	-3,339,381	10,019
2025-12-08	24.1000	51.07	21.10	49.52	85.8	89.7	0.0445	0.0241	0.0203	24.08	23.83	23.02	16.6	14.2	0.0276	0.0126	48.0	33,571.4%	33,319.8%	-3,354,100	-11,900
2025-12-05	24.2400	55.46	74.76	59.58	94.6	88.9	0.0492	0.0191	0.0302	24.08	23.82	23.01	17.1	15.1	0.0277	0.0131	81.9	-8,055.6%	-8,052.3%	-3,348,000	-3,100
2025-12-04	24.2000	54.42	60.36	57.46	88.8	85.5	0.0404	0.0115	0.0288	24.06	23.81	22.99	17.9	17.4	0.0265	0.0138	89.7	16,666.7%	16,633.7%	-3,349,400	-700
2025-12-03	24.2300	55.32	76.80	59.46	83.2	82.2	0.0325	0.0043	0.0282	24.05	23.80	22.96	18.7	20.1	0.0278	0.0145	91.7	-2,894.7%	-2,862.3%	-3,342,200	1,900
2025-12-02	24.1200	52.66	53.67	54.48	84.5	82.4	0.0190	-0.0027	0.0217	24.03	23.78	22.94	19.4	22.6	0.0268	0.0152	62.9	-1,739.1%	-1,726.1%	-3,344,900	5,200
2025-12-01	24.0820	51.73	44.04	52.77	79.0	77.7	0.0126	-0.0081	0.0207	24.02	23.77	22.92	20.2	25.5	0.0264	0.0156	60.3	-2,333.3%	-2,383.3%	-3,348,700	-500
2025-11-28	24.2400	55.94	77.57	60.97	83.6	77.3	0.0082	-0.0133	0.0215	24.01	23.76	22.90	21.0	28.9	0.0263	0.0159	88.9	21,579.0%	21,934.7%	-3,344,100	8,500
2025-11-26	23.9700	49.41	35.82	49.46	70.7	68.0	-0.0137	-0.0187	0.0050	23.99	23.74	22.88	21.9	32.8	0.0292	0.0163	-25.5	-5,681.8%	-5,706.9%	-3,350,100	-15,500
2025-11-25	24.1100	53.21	69.21	56.92	77.6	56.2	-0.0139	-0.0199	0.0060	23.99	23.74	22.86	21.7	32.2	0.0303	0.0168	3.5	-7,555.6%	-7,546.4%	-3,348,200	-7,100
2025-11-24	24.0200	50.96	56.04	53.02	55.7	35.0	-0.0283	-0.0214	-0.0068	23.98	23.72	22.84	21.4	31.4	0.0309	0.0170	6.4	17,692.3%	17,520.5%	-3,352,600	-2,500
2025-11-21	24.1700	55.06	87.07	60.90	35.3	19.7	-0.0370	-0.0197	-0.0173	23.98	23.71	22.82	21.5	31.8	0.0312	0.0175	41.2	-2,777.8%	-2,656.2%	-3,334,600	6,600
2025-11-20	23.7700	43.88	50.59	40.77	14.0	11.1	-0.0629	-0.0154	-0.0475	23.96	23.70	22.80	21.7	32.3	0.0309	0.0176	-112.1	112.4%	162.4%	-3,341,100	5,900
2025-11-19	23.6530	39.82	15.90	32.00	9.7	7.5	-0.0543	-0.0036	-0.0507	23.98	23.70	22.78	20.4	27.3	0.0293	0.0182	-287.9	5,344.8%	5,186.2%	-3,350,100	3,800
2025-11-18	23.9000	46.41	61.40	43.72	9.7	6.8	-0.0306	0.0091	-0.0397	24.01	23.70	22.77	19.0	21.3	0.0252	0.0153	-75.3	-1,594.2%	-1,569.9%	-3,341,200	6,200

2025-12-09 Close 24.3200

RSI14 / RSI2 / RSI7

56.9 / 75.8 / 61.5

StochRSI K / D

88.9 / 89.8

MACD / Sig / Hist

0.058 / 0.031 / 0.027

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

15.9 / 16.2

BBW

0.0295

ATR14_n

0.0127

CCI20

108.8

VolChg1d

14,129.5%

ValChg1d

14,349.8%

OBV

-3,339,381

OBV_Chg3d

10,019

2025-12-08 Close 24.1000

RSI14 / RSI2 / RSI7

51.1 / 21.1 / 49.5

StochRSI K / D

85.8 / 89.7

MACD / Sig / Hist

0.045 / 0.024 / 0.020

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

16.6 / 14.2

BBW

0.0276

ATR14_n

0.0126

CCI20

48.0

VolChg1d

33,571.4%

ValChg1d

33,319.8%

OBV

-3,354,100

OBV_Chg3d

-11,900

2025-12-05 Close 24.2400

RSI14 / RSI2 / RSI7

55.5 / 74.8 / 59.6

StochRSI K / D

94.6 / 88.9

MACD / Sig / Hist

0.049 / 0.019 / 0.030

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.1 / 15.1

BBW

0.0277

ATR14_n

0.0131

CCI20

81.9

VolChg1d

-8,055.6%

ValChg1d

-8,052.3%

OBV

-3,348,000

OBV_Chg3d

-3,100

2025-12-04 Close 24.2000

RSI14 / RSI2 / RSI7

54.4 / 60.4 / 57.5

StochRSI K / D

88.8 / 85.5

MACD / Sig / Hist

0.040 / 0.012 / 0.029

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.9 / 17.4

BBW

0.0265

ATR14_n

0.0138

CCI20

89.7

VolChg1d

16,666.7%

ValChg1d

16,633.7%

OBV

-3,349,400

OBV_Chg3d

-700

2025-12-03 Close 24.2300

RSI14 / RSI2 / RSI7

55.3 / 76.8 / 59.5

StochRSI K / D

83.2 / 82.2

MACD / Sig / Hist

0.033 / 0.004 / 0.028

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.7 / 20.1

BBW

0.0278

ATR14_n

0.0145

CCI20

91.7

VolChg1d

-2,894.7%

ValChg1d

-2,862.3%

OBV

-3,342,200

OBV_Chg3d

1,900

2025-12-02 Close 24.1200

RSI14 / RSI2 / RSI7

52.7 / 53.7 / 54.5

StochRSI K / D

84.5 / 82.4

MACD / Sig / Hist

0.019 / -0.003 / 0.022

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

19.4 / 22.6

BBW

0.0268

ATR14_n

0.0152

CCI20

62.9

VolChg1d

-1,739.1%

ValChg1d

-1,726.1%

OBV

-3,344,900

OBV_Chg3d

5,200

2025-12-01 Close 24.0820

RSI14 / RSI2 / RSI7

51.7 / 44.0 / 52.8

StochRSI K / D

79.0 / 77.7

MACD / Sig / Hist

0.013 / -0.008 / 0.021

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

20.2 / 25.5

BBW

0.0264

ATR14_n

0.0156

CCI20

60.3

VolChg1d

-2,333.3%

ValChg1d

-2,383.3%

OBV

-3,348,700

OBV_Chg3d

-500

2025-11-28 Close 24.2400

RSI14 / RSI2 / RSI7

55.9 / 77.6 / 61.0

StochRSI K / D

83.6 / 77.3

MACD / Sig / Hist

0.008 / -0.013 / 0.022

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

21.0 / 28.9

BBW

0.0263

ATR14_n

0.0159

CCI20

88.9

VolChg1d

21,579.0%

ValChg1d

21,934.7%

OBV

-3,344,100

OBV_Chg3d

8,500

2025-11-26 Close 23.9700

RSI14 / RSI2 / RSI7

49.4 / 35.8 / 49.5

StochRSI K / D

70.7 / 68.0

MACD / Sig / Hist

-0.014 / -0.019 / 0.005

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

21.9 / 32.8

BBW

0.0292

ATR14_n

0.0163

CCI20

-25.5

VolChg1d

-5,681.8%

ValChg1d

-5,706.9%

OBV

-3,350,100

OBV_Chg3d

-15,500

2025-11-25 Close 24.1100

RSI14 / RSI2 / RSI7

53.2 / 69.2 / 56.9

StochRSI K / D

77.6 / 56.2

MACD / Sig / Hist

-0.014 / -0.020 / 0.006

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

21.7 / 32.2

BBW

0.0303

ATR14_n

0.0168

CCI20

3.5

VolChg1d

-7,555.6%

ValChg1d

-7,546.4%

OBV

-3,348,200

OBV_Chg3d

-7,100

2025-11-24 Close 24.0200

RSI14 / RSI2 / RSI7

51.0 / 56.0 / 53.0

StochRSI K / D

55.7 / 35.0

MACD / Sig / Hist

-0.028 / -0.021 / -0.007

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

21.4 / 31.4

BBW

0.0309

ATR14_n

0.0170

CCI20

6.4

VolChg1d

17,692.3%

ValChg1d

17,520.5%

OBV

-3,352,600

OBV_Chg3d

-2,500

2025-11-21 Close 24.1700

RSI14 / RSI2 / RSI7

55.1 / 87.1 / 60.9

StochRSI K / D

35.3 / 19.7

MACD / Sig / Hist

-0.037 / -0.020 / -0.017

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

21.5 / 31.8

BBW

0.0312

ATR14_n

0.0175

CCI20

41.2

VolChg1d

-2,777.8%

ValChg1d

-2,656.2%

OBV

-3,334,600

OBV_Chg3d

6,600

2025-11-20 Close 23.7700

RSI14 / RSI2 / RSI7

43.9 / 50.6 / 40.8

StochRSI K / D

14.0 / 11.1

MACD / Sig / Hist

-0.063 / -0.015 / -0.048

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

21.7 / 32.3

BBW

0.0309

ATR14_n

0.0176

CCI20

-112.1

VolChg1d

112.4%

ValChg1d

162.4%

OBV

-3,341,100

OBV_Chg3d

5,900

2025-11-19 Close 23.6530

RSI14 / RSI2 / RSI7

39.8 / 15.9 / 32.0

StochRSI K / D

9.7 / 7.5

MACD / Sig / Hist

-0.054 / -0.004 / -0.051

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

20.4 / 27.3

BBW

0.0293

ATR14_n

0.0182

CCI20

-287.9

VolChg1d

5,344.8%

ValChg1d

5,186.2%

OBV

-3,350,100

OBV_Chg3d

3,800

2025-11-18 Close 23.9000

RSI14 / RSI2 / RSI7

46.4 / 61.4 / 43.7

StochRSI K / D

9.7 / 6.8

MACD / Sig / Hist

-0.031 / 0.009 / -0.040

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

19.0 / 21.3

BBW

0.0252

ATR14_n

0.0153

CCI20

-75.3

VolChg1d

-1,594.2%

ValChg1d

-1,569.9%

OBV

-3,341,200

OBV_Chg3d

6,200