B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 (RILYZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28

RILYZ

NASDAQ

9.7400

As of: 2025-12-09

-0.18 (-1.81%) vs. previous close

Market

NASDAQ

Latest Volume

76,172

Symbol

RILYZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 47.8, RSI7 50.6) Weak / range-bound trend (ADX 33) Low volatility (~1.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 47.8 / 50.6

RSI 46.1 · Neutral (RSI2 47.8, RSI7 50.6)

StochRSI (K/D)

93.0 / 82.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.24 / -0.32 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 42.5

Weak / range-bound trend (ADX 33)

BBW

1.68%

Low volatility (~1.7%)

ATR14_n

5.97%

Average daily range (as % of price)

CCI20

9.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 8 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.7400	46.14	47.81	50.60	93.0	82.7	-0.2448	-0.3188	0.0740	9.83	10.45	10.38	33.0	42.5	0.1633	0.0597	9.3	41,467.6%	40,533.7%	-5,181,972	-17,472
2025-12-08	9.9200	48.77	84.90	56.95	82.6	73.3	-0.2671	-0.3373	0.0702	9.84	10.48	10.39	33.0	45.0	0.1650	0.0590	-7.3	-6,628.7%	-6,559.3%	-5,105,800	-2,000
2025-12-05	9.7200	45.57	73.46	51.10	72.4	70.0	-0.3100	-0.3549	0.0448	9.84	10.50	10.40	32.1	43.2	0.1677	0.0612	-54.7	-2,767.7%	-2,481.5%	-5,120,600	-32,300
2025-12-04	9.3500	39.01	11.25	37.66	64.9	73.4	-0.3400	-0.3661	0.0261	9.85	10.52	10.41	31.1	40.7	0.1687	0.0607	-89.9	29,161.3%	28,341.2%	-5,164,500	-102,500
2025-12-03	9.5500	41.52	30.70	43.16	72.7	79.3	-0.3356	-0.3726	0.0371	9.90	10.56	10.43	30.0	37.6	0.1627	0.0551	-75.1	-4,106.5%	-4,112.6%	-5,103,800	-55,300
2025-12-02	9.5600	41.65	32.09	43.43	82.5	78.5	-0.3454	-0.3819	0.0365	9.94	10.60	10.44	29.4	36.4	0.1615	0.0565	-62.9	9,481.5%	9,212.2%	-5,088,300	-36,300
2025-12-01	9.6940	43.26	46.02	46.82	82.6	63.5	-0.3540	-0.3910	0.0370	9.98	10.63	10.46	28.7	34.9	0.1580	0.0558	-22.1	28,571.4%	27,466.1%	-5,062,000	10,000
2025-11-28	9.9800	46.85	85.72	54.60	70.5	45.1	-0.3734	-0.4003	0.0269	10.01	10.67	10.47	28.8	37.0	0.1581	0.0561	-14.3	-8,250.0%	-8,192.0%	-5,048,500	57,400
2025-11-26	9.6600	41.83	72.40	45.99	37.5	29.1	-0.4219	-0.4070	-0.0149	10.01	10.69	10.48	29.0	39.3	0.1671	0.0598	-36.2	-4,100.3%	-3,917.7%	-5,052,000	-41,700
2025-11-25	9.3700	36.81	52.18	36.65	27.5	28.3	-0.4450	-0.4033	-0.0418	10.05	10.72	10.49	29.0	41.7	0.1676	0.0615	-89.5	-6,454.0%	-6,304.1%	-5,072,000	-48,300
2025-11-24	8.9900	29.38	8.04	21.40	22.2	33.4	-0.4386	-0.3928	-0.0457	10.12	10.77	10.51	27.4	37.0	0.1590	0.0649	-102.5	61,343.3%	56,532.8%	-5,105,900	-114,300
2025-11-21	9.6400	36.12	38.20	33.08	35.1	43.4	-0.3853	-0.3814	-0.0039	10.24	10.83	10.54	25.8	31.5	0.1294	0.0544	-79.3	-5,825.6%	-5,772.9%	-5,010,300	-77,100
2025-11-20	9.5200	33.51	5.46	26.76	42.8	53.2	-0.3778	-0.3804	0.0026	10.30	10.87	10.55	24.7	27.3	0.1254	0.0557	-71.1	-4,503.4%	-4,616.5%	-5,023,700	-78,400
2025-11-19	9.7200	35.77	9.77	30.93	52.2	62.3	-0.3506	-0.3811	0.0305	10.38	10.92	10.57	23.9	23.5	0.1090	0.0552	-42.5	38,264.5%	36,531.5%	-4,991,600	-70,500
2025-11-18	10.0820	40.36	34.31	40.82	64.6	72.7	-0.3311	-0.3887	0.0576	10.45	10.96	10.59	23.4	20.5	0.0985	0.0525	-23.0	-5,000.0%	-4,959.0%	-4,933,200	-29,300

2025-12-09 Close 9.7400

RSI14 / RSI2 / RSI7

46.1 / 47.8 / 50.6

StochRSI K / D

93.0 / 82.7

MACD / Sig / Hist

-0.245 / -0.319 / 0.074

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.0 / 42.5

BBW

0.1633

ATR14_n

0.0597

CCI20

9.3

VolChg1d

41,467.6%

ValChg1d

40,533.7%

OBV

-5,181,972

OBV_Chg3d

-17,472

2025-12-08 Close 9.9200

RSI14 / RSI2 / RSI7

48.8 / 84.9 / 57.0

StochRSI K / D

82.6 / 73.3

MACD / Sig / Hist

-0.267 / -0.337 / 0.070

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.0 / 45.0

BBW

0.1650

ATR14_n

0.0590

CCI20

-7.3

VolChg1d

-6,628.7%

ValChg1d

-6,559.3%

OBV

-5,105,800

OBV_Chg3d

-2,000

2025-12-05 Close 9.7200

RSI14 / RSI2 / RSI7

45.6 / 73.5 / 51.1

StochRSI K / D

72.4 / 70.0

MACD / Sig / Hist

-0.310 / -0.355 / 0.045

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.1 / 43.2

BBW

0.1677

ATR14_n

0.0612

CCI20

-54.7

VolChg1d

-2,767.7%

ValChg1d

-2,481.5%

OBV

-5,120,600

OBV_Chg3d

-32,300

2025-12-04 Close 9.3500

RSI14 / RSI2 / RSI7

39.0 / 11.3 / 37.7

StochRSI K / D

64.9 / 73.4

MACD / Sig / Hist

-0.340 / -0.366 / 0.026

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

31.1 / 40.7

BBW

0.1687

ATR14_n

0.0607

CCI20

-89.9

VolChg1d

29,161.3%

ValChg1d

28,341.2%

OBV

-5,164,500

OBV_Chg3d

-102,500

2025-12-03 Close 9.5500

RSI14 / RSI2 / RSI7

41.5 / 30.7 / 43.2

StochRSI K / D

72.7 / 79.3

MACD / Sig / Hist

-0.336 / -0.373 / 0.037

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

30.0 / 37.6

BBW

0.1627

ATR14_n

0.0551

CCI20

-75.1

VolChg1d

-4,106.5%

ValChg1d

-4,112.6%

OBV

-5,103,800

OBV_Chg3d

-55,300

2025-12-02 Close 9.5600

RSI14 / RSI2 / RSI7

41.7 / 32.1 / 43.4

StochRSI K / D

82.5 / 78.5

MACD / Sig / Hist

-0.345 / -0.382 / 0.037

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

29.4 / 36.4

BBW

0.1615

ATR14_n

0.0565

CCI20

-62.9

VolChg1d

9,481.5%

ValChg1d

9,212.2%

OBV

-5,088,300

OBV_Chg3d

-36,300

2025-12-01 Close 9.6940

RSI14 / RSI2 / RSI7

43.3 / 46.0 / 46.8

StochRSI K / D

82.6 / 63.5

MACD / Sig / Hist

-0.354 / -0.391 / 0.037

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

28.7 / 34.9

BBW

0.1580

ATR14_n

0.0558

CCI20

-22.1

VolChg1d

28,571.4%

ValChg1d

27,466.1%

OBV

-5,062,000

OBV_Chg3d

10,000

2025-11-28 Close 9.9800

RSI14 / RSI2 / RSI7

46.9 / 85.7 / 54.6

StochRSI K / D

70.5 / 45.1

MACD / Sig / Hist

-0.373 / -0.400 / 0.027

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

28.8 / 37.0

BBW

0.1581

ATR14_n

0.0561

CCI20

-14.3

VolChg1d

-8,250.0%

ValChg1d

-8,192.0%

OBV

-5,048,500

OBV_Chg3d

57,400

2025-11-26 Close 9.6600

RSI14 / RSI2 / RSI7

41.8 / 72.4 / 46.0

StochRSI K / D

37.5 / 29.1

MACD / Sig / Hist

-0.422 / -0.407 / -0.015

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

29.0 / 39.3

BBW

0.1671

ATR14_n

0.0598

CCI20

-36.2

VolChg1d

-4,100.3%

ValChg1d

-3,917.7%

OBV

-5,052,000

OBV_Chg3d

-41,700

2025-11-25 Close 9.3700

RSI14 / RSI2 / RSI7

36.8 / 52.2 / 36.7

StochRSI K / D

27.5 / 28.3

MACD / Sig / Hist

-0.445 / -0.403 / -0.042

EMA20 / 60 / 120

10 / 11 / 10

ADX14 / ADX7

29.0 / 41.7

BBW

0.1676

ATR14_n

0.0615

CCI20

-89.5

VolChg1d

-6,454.0%

ValChg1d

-6,304.1%

OBV

-5,072,000

OBV_Chg3d

-48,300

2025-11-24 Close 8.9900

RSI14 / RSI2 / RSI7

29.4 / 8.0 / 21.4

StochRSI K / D

22.2 / 33.4

MACD / Sig / Hist

-0.439 / -0.393 / -0.046

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

27.4 / 37.0

BBW

0.1590

ATR14_n

0.0649

CCI20

-102.5

VolChg1d

61,343.3%

ValChg1d

56,532.8%

OBV

-5,105,900

OBV_Chg3d

-114,300

2025-11-21 Close 9.6400

RSI14 / RSI2 / RSI7

36.1 / 38.2 / 33.1

StochRSI K / D

35.1 / 43.4

MACD / Sig / Hist

-0.385 / -0.381 / -0.004

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

25.8 / 31.5

BBW

0.1294

ATR14_n

0.0544

CCI20

-79.3

VolChg1d

-5,825.6%

ValChg1d

-5,772.9%

OBV

-5,010,300

OBV_Chg3d

-77,100

2025-11-20 Close 9.5200

RSI14 / RSI2 / RSI7

33.5 / 5.5 / 26.8

StochRSI K / D

42.8 / 53.2

MACD / Sig / Hist

-0.378 / -0.380 / 0.003

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

24.7 / 27.3

BBW

0.1254

ATR14_n

0.0557

CCI20

-71.1

VolChg1d

-4,503.4%

ValChg1d

-4,616.5%

OBV

-5,023,700

OBV_Chg3d

-78,400

2025-11-19 Close 9.7200

RSI14 / RSI2 / RSI7

35.8 / 9.8 / 30.9

StochRSI K / D

52.2 / 62.3

MACD / Sig / Hist

-0.351 / -0.381 / 0.031

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

23.9 / 23.5

BBW

0.1090

ATR14_n

0.0552

CCI20

-42.5

VolChg1d

38,264.5%

ValChg1d

36,531.5%

OBV

-4,991,600

OBV_Chg3d

-70,500

2025-11-18 Close 10.0820

RSI14 / RSI2 / RSI7

40.4 / 34.3 / 40.8

StochRSI K / D

64.6 / 72.7

MACD / Sig / Hist

-0.331 / -0.389 / 0.058

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

23.4 / 20.5

BBW

0.0985

ATR14_n

0.0525

CCI20

-23.0

VolChg1d

-5,000.0%

ValChg1d

-4,959.0%

OBV

-4,933,200

OBV_Chg3d

-29,300