Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Reitar Logtech Holdings Ltd
RITR
NASDAQ
0.9595
As of: 2025-12-09
+0.04 (+4.29%)
vs. previous close
Market
NASDAQ
Latest Volume
46,938
Symbol
RITR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.9 · Oversold (RSI2 74.3, RSI7 32.1)
Weak / range-bound trend (ADX 64.3)
High volatility (89.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.9 / 74.3 / 32.1
RSI 27.9 · Oversold (RSI2 74.3, RSI7 32.1)
StochRSI (K/D)
77.0 / 69.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.29 / -0.32 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
64.3 / 82.3
Weak / range-bound trend (ADX 64.3)
BBW
89.42%
High volatility (89.4%)
ATR14_n
15.97%
Average daily range (as % of price)
CCI20
-52.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.1%
Up days
52.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.9595 | 27.94 | 74.33 | 32.06 | 77.0 | 69.4 | -0.2919 | -0.3206 | 0.0288 | 1.21 | 2.15 | 2.91 | 64.3 | 82.3 | 0.8580 | 0.1597 | -52.7 | -4,240.7% | -3,993.5% | 30,953,138 | 1,438 |
| 2025-12-08 | 0.9200 | 24.98 | 25.89 | 23.80 | 65.5 | 65.7 | -0.3056 | -0.3278 | 0.0222 | 1.23 | 2.19 | 2.94 | 63.9 | 84.2 | 0.8764 | 0.1731 | -66.3 | 12,638.9% | 12,395.5% | 30,906,200 | -149,200 |
| 2025-12-05 | 0.9300 | 25.23 | 34.02 | 24.45 | 65.9 | 67.7 | -0.3147 | -0.3334 | 0.0187 | 1.27 | 2.23 | 2.98 | 63.1 | 83.8 | 0.8682 | 0.1812 | -79.4 | -6,528.5% | -6,452.2% | 30,987,700 | -67,700 |
| 2025-12-04 | 0.9100 | 23.85 | 3.86 | 20.77 | 65.6 | 69.8 | -0.3226 | -0.3381 | 0.0154 | 1.30 | 2.27 | 3.01 | 62.1 | 82.5 | 0.8767 | 0.1960 | -95.8 | 5,227.6% | 4,285.7% | 30,951,700 | -190,200 |
| 2025-12-03 | 0.9700 | 25.14 | 12.26 | 23.74 | 71.5 | 73.8 | -0.3261 | -0.3419 | 0.0158 | 1.34 | 2.32 | 3.05 | 61.1 | 80.9 | 0.8559 | 0.1894 | -101.5 | -2,127.2% | -2,127.2% | 31,055,400 | -285,400 |
| 2025-12-02 | 0.9700 | 25.14 | 12.26 | 23.74 | 72.3 | 75.5 | -0.3319 | -0.3459 | 0.0140 | 1.38 | 2.37 | 3.08 | 60.1 | 79.4 | 0.8209 | 0.2016 | -116.8 | -5,651.1% | -5,864.3% | 31,055,400 | -493,900 |
| 2025-12-01 | 1.0200 | 26.15 | 22.47 | 26.02 | 77.7 | 68.9 | -0.3345 | -0.3494 | 0.0149 | 1.43 | 2.41 | 3.12 | 59.1 | 77.6 | 0.7792 | 0.2006 | -128.7 | -460.4% | -643.9% | 31,141,900 | -622,900 |
| 2025-11-28 | 1.0400 | 26.55 | 26.96 | 26.91 | 76.4 | 51.0 | -0.3380 | -0.3531 | 0.0152 | 1.47 | 2.46 | 3.15 | 58.0 | 75.6 | 0.7345 | 0.2061 | -137.2 | -324.8% | -1,095.4% | 31,340,800 | 304,100 |
| 2025-11-26 | 1.1300 | 28.36 | 48.98 | 30.98 | 52.5 | 25.5 | -0.3395 | -0.3569 | 0.0174 | 1.52 | 2.51 | 3.19 | 56.9 | 73.4 | 0.6727 | 0.1961 | -138.2 | -7,040.2% | -7,091.7% | 31,549,300 | -106,000 |
| 2025-11-25 | 1.1500 | 28.76 | 53.86 | 31.90 | 24.0 | 9.6 | -0.3458 | -0.3612 | 0.0155 | 1.56 | 2.56 | 3.22 | 55.8 | 71.2 | 0.6311 | 0.2035 | -180.6 | 1,770.1% | 4,476.6% | 31,764,800 | -44,400 |
| 2025-11-24 | 0.9350 | 16.97 | 0.51 | 6.30 | 0.0 | 4.0 | -0.3507 | -0.3651 | 0.0144 | 1.60 | 2.60 | 3.26 | 54.6 | 68.6 | 0.5833 | 0.2349 | -232.6 | 30,194.9% | 21,059.7% | 31,036,700 | -1,013,800 |
| 2025-11-21 | 1.2100 | 21.12 | 1.95 | 10.71 | 4.9 | 6.4 | -0.3301 | -0.3687 | 0.0386 | 1.67 | 2.66 | 3.30 | 53.5 | 65.7 | 0.4401 | 0.1757 | -159.3 | -3,622.1% | -4,240.8% | 31,655,300 | -258,300 |
| 2025-11-20 | 1.3400 | 23.66 | 5.93 | 14.96 | 7.2 | 5.6 | -0.3270 | -0.3783 | 0.0514 | 1.72 | 2.71 | 3.33 | 52.8 | 63.9 | 0.3679 | 0.1611 | -101.6 | 7,626.0% | 6,402.0% | 31,809,200 | 200,200 |
| 2025-11-19 | 1.4400 | 25.89 | 27.57 | 20.26 | 7.2 | 6.2 | -0.3314 | -0.3912 | 0.0598 | 1.76 | 2.76 | 3.37 | 52.2 | 62.9 | 0.3191 | 0.1524 | -68.3 | -5,505.6% | -5,474.2% | 32,050,500 | -265,500 |
| 2025-11-18 | 1.4300 | 25.24 | 11.40 | 17.76 | 2.4 | 9.8 | -0.3425 | -0.4061 | 0.0637 | 1.79 | 2.80 | 3.40 | 51.9 | 63.1 | 0.2880 | 0.1610 | -64.9 | -5,691.7% | -5,661.3% | 31,913,600 | -509,700 |
2025-12-09
Close 0.9595
RSI14 / RSI2 / RSI7
27.9 / 74.3 / 32.1
StochRSI K / D
77.0 / 69.4
MACD / Sig / Hist
-0.292 / -0.321 / 0.029
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
64.3 / 82.3
BBW
0.8580
ATR14_n
0.1597
CCI20
-52.7
VolChg1d
-4,240.7%
ValChg1d
-3,993.5%
OBV
30,953,138
OBV_Chg3d
1,438
2025-12-08
Close 0.9200
RSI14 / RSI2 / RSI7
25.0 / 25.9 / 23.8
StochRSI K / D
65.5 / 65.7
MACD / Sig / Hist
-0.306 / -0.328 / 0.022
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
63.9 / 84.2
BBW
0.8764
ATR14_n
0.1731
CCI20
-66.3
VolChg1d
12,638.9%
ValChg1d
12,395.5%
OBV
30,906,200
OBV_Chg3d
-149,200
2025-12-05
Close 0.9300
RSI14 / RSI2 / RSI7
25.2 / 34.0 / 24.5
StochRSI K / D
65.9 / 67.7
MACD / Sig / Hist
-0.315 / -0.333 / 0.019
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
63.1 / 83.8
BBW
0.8682
ATR14_n
0.1812
CCI20
-79.4
VolChg1d
-6,528.5%
ValChg1d
-6,452.2%
OBV
30,987,700
OBV_Chg3d
-67,700
2025-12-04
Close 0.9100
RSI14 / RSI2 / RSI7
23.9 / 3.9 / 20.8
StochRSI K / D
65.6 / 69.8
MACD / Sig / Hist
-0.323 / -0.338 / 0.015
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
62.1 / 82.5
BBW
0.8767
ATR14_n
0.1960
CCI20
-95.8
VolChg1d
5,227.6%
ValChg1d
4,285.7%
OBV
30,951,700
OBV_Chg3d
-190,200
2025-12-03
Close 0.9700
RSI14 / RSI2 / RSI7
25.1 / 12.3 / 23.7
StochRSI K / D
71.5 / 73.8
MACD / Sig / Hist
-0.326 / -0.342 / 0.016
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
61.1 / 80.9
BBW
0.8559
ATR14_n
0.1894
CCI20
-101.5
VolChg1d
-2,127.2%
ValChg1d
-2,127.2%
OBV
31,055,400
OBV_Chg3d
-285,400
2025-12-02
Close 0.9700
RSI14 / RSI2 / RSI7
25.1 / 12.3 / 23.7
StochRSI K / D
72.3 / 75.5
MACD / Sig / Hist
-0.332 / -0.346 / 0.014
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
60.1 / 79.4
BBW
0.8209
ATR14_n
0.2016
CCI20
-116.8
VolChg1d
-5,651.1%
ValChg1d
-5,864.3%
OBV
31,055,400
OBV_Chg3d
-493,900
2025-12-01
Close 1.0200
RSI14 / RSI2 / RSI7
26.2 / 22.5 / 26.0
StochRSI K / D
77.7 / 68.9
MACD / Sig / Hist
-0.335 / -0.349 / 0.015
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
59.1 / 77.6
BBW
0.7792
ATR14_n
0.2006
CCI20
-128.7
VolChg1d
-460.4%
ValChg1d
-643.9%
OBV
31,141,900
OBV_Chg3d
-622,900
2025-11-28
Close 1.0400
RSI14 / RSI2 / RSI7
26.6 / 27.0 / 26.9
StochRSI K / D
76.4 / 51.0
MACD / Sig / Hist
-0.338 / -0.353 / 0.015
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
58.0 / 75.6
BBW
0.7345
ATR14_n
0.2061
CCI20
-137.2
VolChg1d
-324.8%
ValChg1d
-1,095.4%
OBV
31,340,800
OBV_Chg3d
304,100
2025-11-26
Close 1.1300
RSI14 / RSI2 / RSI7
28.4 / 49.0 / 31.0
StochRSI K / D
52.5 / 25.5
MACD / Sig / Hist
-0.340 / -0.357 / 0.017
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
56.9 / 73.4
BBW
0.6727
ATR14_n
0.1961
CCI20
-138.2
VolChg1d
-7,040.2%
ValChg1d
-7,091.7%
OBV
31,549,300
OBV_Chg3d
-106,000
2025-11-25
Close 1.1500
RSI14 / RSI2 / RSI7
28.8 / 53.9 / 31.9
StochRSI K / D
24.0 / 9.6
MACD / Sig / Hist
-0.346 / -0.361 / 0.016
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
55.8 / 71.2
BBW
0.6311
ATR14_n
0.2035
CCI20
-180.6
VolChg1d
1,770.1%
ValChg1d
4,476.6%
OBV
31,764,800
OBV_Chg3d
-44,400
2025-11-24
Close 0.9350
RSI14 / RSI2 / RSI7
17.0 / 0.5 / 6.3
StochRSI K / D
0.0 / 4.0
MACD / Sig / Hist
-0.351 / -0.365 / 0.014
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
54.6 / 68.6
BBW
0.5833
ATR14_n
0.2349
CCI20
-232.6
VolChg1d
30,194.9%
ValChg1d
21,059.7%
OBV
31,036,700
OBV_Chg3d
-1,013,800
2025-11-21
Close 1.2100
RSI14 / RSI2 / RSI7
21.1 / 2.0 / 10.7
StochRSI K / D
4.9 / 6.4
MACD / Sig / Hist
-0.330 / -0.369 / 0.039
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
53.5 / 65.7
BBW
0.4401
ATR14_n
0.1757
CCI20
-159.3
VolChg1d
-3,622.1%
ValChg1d
-4,240.8%
OBV
31,655,300
OBV_Chg3d
-258,300
2025-11-20
Close 1.3400
RSI14 / RSI2 / RSI7
23.7 / 5.9 / 15.0
StochRSI K / D
7.2 / 5.6
MACD / Sig / Hist
-0.327 / -0.378 / 0.051
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
52.8 / 63.9
BBW
0.3679
ATR14_n
0.1611
CCI20
-101.6
VolChg1d
7,626.0%
ValChg1d
6,402.0%
OBV
31,809,200
OBV_Chg3d
200,200
2025-11-19
Close 1.4400
RSI14 / RSI2 / RSI7
25.9 / 27.6 / 20.3
StochRSI K / D
7.2 / 6.2
MACD / Sig / Hist
-0.331 / -0.391 / 0.060
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
52.2 / 62.9
BBW
0.3191
ATR14_n
0.1524
CCI20
-68.3
VolChg1d
-5,505.6%
ValChg1d
-5,474.2%
OBV
32,050,500
OBV_Chg3d
-265,500
2025-11-18
Close 1.4300
RSI14 / RSI2 / RSI7
25.2 / 11.4 / 17.8
StochRSI K / D
2.4 / 9.8
MACD / Sig / Hist
-0.343 / -0.406 / 0.064
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
51.9 / 63.1
BBW
0.2880
ATR14_n
0.1610
CCI20
-64.9
VolChg1d
-5,691.7%
ValChg1d
-5,661.3%
OBV
31,913,600
OBV_Chg3d
-509,700
