Rivian Automotive, Inc. Class A Common Stock (RIVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rivian Automotive, Inc. Class A Common Stock

RIVN

NASDAQ

17.7200

As of: 2025-12-09

+0.11 (+0.62%) vs. previous close

Market

NASDAQ

Latest Volume

41,561,132

Symbol

RIVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 51.6, RSI7 69.6) Strong trend (ADX 29.1) Low volatility (~1.7%) Normal trading value (~7.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 51.6 / 69.6

RSI 65.5 · Strong momentum (RSI2 51.6, RSI7 69.6)

StochRSI (K/D)

82.0 / 89.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.74 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 39.1

Strong trend (ADX 29.1)

BBW

1.73%

Low volatility (~1.7%)

ATR14_n

5.07%

Average daily range (as % of price)

CCI20

64.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	17.7200	65.46	51.62	69.56	82.0	89.8	0.8802	0.7402	0.1399	16.46	15.10	14.37	29.1	39.1	0.3058	0.0507	64.2	-50.8%	11.4%	165,089,732	-40,747,068
2025-12-08	17.6100	64.78	33.78	68.06	89.4	93.3	0.8785	0.7053	0.1733	16.32	15.01	14.32	29.0	41.2	0.2981	0.0531	56.8	305.5%	110.3%	123,528,600	-43,136,100
2025-12-05	17.9500	68.66	78.51	78.26	97.9	90.1	0.8749	0.6620	0.2129	16.19	14.92	14.26	29.0	44.0	0.2970	0.0522	95.3	347.9%	284.9%	165,301,800	30,630,700
2025-12-04	18.0600	69.92	99.92	81.66	92.5	79.1	0.8228	0.6087	0.2141	16.00	14.82	14.20	27.6	40.0	0.2872	0.0529	89.6	2,243.7%	2,613.9%	205,836,800	105,604,600
2025-12-03	17.5300	67.23	99.75	77.65	79.7	65.7	0.7333	0.5552	0.1781	15.79	14.71	14.14	26.3	36.3	0.2682	0.0552	77.3	-710.0%	-548.3%	166,664,700	109,813,500
2025-12-02	17.2300	65.62	99.46	75.01	64.9	52.5	0.6622	0.5107	0.1516	15.60	14.62	14.08	25.1	32.7	0.3175	0.0560	86.0	-2,061.3%	-2,028.9%	134,671,100	96,362,900
2025-12-01	17.1600	65.25	99.38	74.40	52.5	39.7	0.5925	0.4728	0.1197	15.43	14.53	14.03	24.0	29.0	0.3377	0.0577	93.6	13,394.8%	13,811.1%	100,232,200	97,375,200
2025-11-28	16.8600	63.69	99.05	71.90	40.2	30.2	0.5020	0.4429	0.0591	15.25	14.44	13.97	22.7	24.7	0.3433	0.0574	86.4	-4,769.4%	-4,549.6%	56,851,200	84,081,900
2025-11-26	16.1800	59.90	97.69	65.30	26.4	25.2	0.4097	0.4281	-0.0184	15.08	14.36	13.93	22.0	21.4	0.3592	0.0603	62.2	1,782.6%	2,252.1%	38,308,200	107,884,000
2025-11-25	15.5600	56.02	93.24	57.50	23.9	26.5	0.3552	0.4327	-0.0775	14.96	14.30	13.89	21.6	19.3	0.3652	0.0627	28.6	-2,894.6%	-2,712.0%	2,857,000	112,931,400
2025-11-24	15.1700	53.38	82.89	51.65	25.2	28.9	0.3436	0.4521	-0.1085	14.90	14.25	13.86	22.0	20.1	0.3761	0.0653	13.5	455.9%	674.1%	-27,230,700	37,304,300
2025-11-21	14.8600	51.23	56.28	46.64	30.4	31.3	0.3635	0.4792	-0.1157	14.87	14.22	13.84	22.8	22.9	0.3879	0.0689	-6.0	-1,106.9%	-985.6%	-69,575,800	-56,951,800
2025-11-20	14.6600	49.84	12.25	43.40	31.1	32.8	0.4152	0.5081	-0.0929	14.87	14.20	13.82	23.9	26.6	0.4052	0.0691	19.1	-1,227.4%	-1,263.2%	-110,074,400	-56,688,900
2025-11-19	14.7200	50.23	14.43	44.08	32.5	36.9	0.4954	0.5313	-0.0359	14.89	14.18	13.81	24.2	27.8	0.4188	0.0686	6.3	2,735.3%	2,505.9%	-64,535,000	-69,452,700
2025-11-18	14.9900	51.97	24.07	46.96	34.8	46.6	0.5846	0.5403	0.0443	14.91	14.17	13.79	25.2	32.4	0.4337	0.0692	26.2	-3,008.7%	-2,952.3%	-12,624,000	-77,610,900

2025-12-09 Close 17.7200

RSI14 / RSI2 / RSI7

65.5 / 51.6 / 69.6

StochRSI K / D

82.0 / 89.8

MACD / Sig / Hist

0.880 / 0.740 / 0.140

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

29.1 / 39.1

BBW

0.3058

ATR14_n

0.0507

CCI20

64.2

VolChg1d

-50.8%

ValChg1d

11.4%

OBV

165,089,732

OBV_Chg3d

-40,747,068

2025-12-08 Close 17.6100

RSI14 / RSI2 / RSI7

64.8 / 33.8 / 68.1

StochRSI K / D

89.4 / 93.3

MACD / Sig / Hist

0.879 / 0.705 / 0.173

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

29.0 / 41.2

BBW

0.2981

ATR14_n

0.0531

CCI20

56.8

VolChg1d

305.5%

ValChg1d

110.3%

OBV

123,528,600

OBV_Chg3d

-43,136,100

2025-12-05 Close 17.9500

RSI14 / RSI2 / RSI7

68.7 / 78.5 / 78.3

StochRSI K / D

97.9 / 90.1

MACD / Sig / Hist

0.875 / 0.662 / 0.213

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

29.0 / 44.0

BBW

0.2970

ATR14_n

0.0522

CCI20

95.3

VolChg1d

347.9%

ValChg1d

284.9%

OBV

165,301,800

OBV_Chg3d

30,630,700

2025-12-04 Close 18.0600

RSI14 / RSI2 / RSI7

69.9 / 99.9 / 81.7

StochRSI K / D

92.5 / 79.1

MACD / Sig / Hist

0.823 / 0.609 / 0.214

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

27.6 / 40.0

BBW

0.2872

ATR14_n

0.0529

CCI20

89.6

VolChg1d

2,243.7%

ValChg1d

2,613.9%

OBV

205,836,800

OBV_Chg3d

105,604,600

2025-12-03 Close 17.5300

RSI14 / RSI2 / RSI7

67.2 / 99.8 / 77.7

StochRSI K / D

79.7 / 65.7

MACD / Sig / Hist

0.733 / 0.555 / 0.178

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

26.3 / 36.3

BBW

0.2682

ATR14_n

0.0552

CCI20

77.3

VolChg1d

-710.0%

ValChg1d

-548.3%

OBV

166,664,700

OBV_Chg3d

109,813,500

2025-12-02 Close 17.2300

RSI14 / RSI2 / RSI7

65.6 / 99.5 / 75.0

StochRSI K / D

64.9 / 52.5

MACD / Sig / Hist

0.662 / 0.511 / 0.152

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.1 / 32.7

BBW

0.3175

ATR14_n

0.0560

CCI20

86.0

VolChg1d

-2,061.3%

ValChg1d

-2,028.9%

OBV

134,671,100

OBV_Chg3d

96,362,900

2025-12-01 Close 17.1600

RSI14 / RSI2 / RSI7

65.3 / 99.4 / 74.4

StochRSI K / D

52.5 / 39.7

MACD / Sig / Hist

0.593 / 0.473 / 0.120

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

24.0 / 29.0

BBW

0.3377

ATR14_n

0.0577

CCI20

93.6

VolChg1d

13,394.8%

ValChg1d

13,811.1%

OBV

100,232,200

OBV_Chg3d

97,375,200

2025-11-28 Close 16.8600

RSI14 / RSI2 / RSI7

63.7 / 99.1 / 71.9

StochRSI K / D

40.2 / 30.2

MACD / Sig / Hist

0.502 / 0.443 / 0.059

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.7 / 24.7

BBW

0.3433

ATR14_n

0.0574

CCI20

86.4

VolChg1d

-4,769.4%

ValChg1d

-4,549.6%

OBV

56,851,200

OBV_Chg3d

84,081,900

2025-11-26 Close 16.1800

RSI14 / RSI2 / RSI7

59.9 / 97.7 / 65.3

StochRSI K / D

26.4 / 25.2

MACD / Sig / Hist

0.410 / 0.428 / -0.018

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.0 / 21.4

BBW

0.3592

ATR14_n

0.0603

CCI20

62.2

VolChg1d

1,782.6%

ValChg1d

2,252.1%

OBV

38,308,200

OBV_Chg3d

107,884,000

2025-11-25 Close 15.5600

RSI14 / RSI2 / RSI7

56.0 / 93.2 / 57.5

StochRSI K / D

23.9 / 26.5

MACD / Sig / Hist

0.355 / 0.433 / -0.078

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

21.6 / 19.3

BBW

0.3652

ATR14_n

0.0627

CCI20

28.6

VolChg1d

-2,894.6%

ValChg1d

-2,712.0%

OBV

2,857,000

OBV_Chg3d

112,931,400

2025-11-24 Close 15.1700

RSI14 / RSI2 / RSI7

53.4 / 82.9 / 51.7

StochRSI K / D

25.2 / 28.9

MACD / Sig / Hist

0.344 / 0.452 / -0.109

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.0 / 20.1

BBW

0.3761

ATR14_n

0.0653

CCI20

13.5

VolChg1d

455.9%

ValChg1d

674.1%

OBV

-27,230,700

OBV_Chg3d

37,304,300

2025-11-21 Close 14.8600

RSI14 / RSI2 / RSI7

51.2 / 56.3 / 46.6

StochRSI K / D

30.4 / 31.3

MACD / Sig / Hist

0.364 / 0.479 / -0.116

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.8 / 22.9

BBW

0.3879

ATR14_n

0.0689

CCI20

-6.0

VolChg1d

-1,106.9%

ValChg1d

-985.6%

OBV

-69,575,800

OBV_Chg3d

-56,951,800

2025-11-20 Close 14.6600

RSI14 / RSI2 / RSI7

49.8 / 12.3 / 43.4

StochRSI K / D

31.1 / 32.8

MACD / Sig / Hist

0.415 / 0.508 / -0.093

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

23.9 / 26.6

BBW

0.4052

ATR14_n

0.0691

CCI20

19.1

VolChg1d

-1,227.4%

ValChg1d

-1,263.2%

OBV

-110,074,400

OBV_Chg3d

-56,688,900

2025-11-19 Close 14.7200

RSI14 / RSI2 / RSI7

50.2 / 14.4 / 44.1

StochRSI K / D

32.5 / 36.9

MACD / Sig / Hist

0.495 / 0.531 / -0.036

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

24.2 / 27.8

BBW

0.4188

ATR14_n

0.0686

CCI20

6.3

VolChg1d

2,735.3%

ValChg1d

2,505.9%

OBV

-64,535,000

OBV_Chg3d

-69,452,700

2025-11-18 Close 14.9900

RSI14 / RSI2 / RSI7

52.0 / 24.1 / 47.0

StochRSI K / D

34.8 / 46.6

MACD / Sig / Hist

0.585 / 0.540 / 0.044

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.2 / 32.4

BBW

0.4337

ATR14_n

0.0692

CCI20

26.2

VolChg1d

-3,008.7%

ValChg1d

-2,952.3%

OBV

-12,624,000

OBV_Chg3d

-77,610,900