Ralph Lauren Corporation (RL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ralph Lauren Corporation

NYSE

355.5300

As of: 2025-12-09

-0.91 (-0.26%) vs. previous close

Market

NYSE

Latest Volume

429,605

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 29.3, RSI7 51.3) Solid trend (ADX 24.4) Low volatility (~0.1%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 29.3 / 51.3

RSI 56.4 · Positive momentum (RSI2 29.3, RSI7 51.3)

StochRSI (K/D)

41.2 / 48.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.07 / 9.00 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

350 / 332 / 313

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 28.0

Solid trend (ADX 24.4)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.95%

Average daily range (as % of price)

CCI20

43.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.8%

Up days

51.2%

Down days

Pattern count: 43 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	355.5300	56.37	29.32	51.26	41.2	48.8	9.0685	9.0030	0.0655	349.79	331.70	312.52	24.4	28.0	0.1787	0.0295	43.1	-5,047.2%	-5,059.9%	22,767,392	-446,805
2025-12-08	356.4400	57.00	32.10	52.36	48.7	51.3	9.7710	8.9867	0.7843	349.18	330.89	311.79	24.7	30.4	0.1809	0.0304	53.0	202.3%	-129.5%	23,196,997	-531,300
2025-12-05	368.4200	65.92	85.68	69.09	56.6	55.0	10.4329	8.7906	1.6423	348.42	330.03	311.04	25.0	33.2	0.1882	0.0284	91.9	6,537.6%	7,068.1%	24,064,397	1,004,400
2025-12-04	356.9700	60.42	29.26	58.13	48.7	59.9	9.9062	8.3800	1.5262	346.31	328.73	310.08	24.9	34.5	0.1939	0.0288	62.3	-2,307.4%	-2,332.7%	23,214,197	-618,100
2025-12-03	358.1500	61.37	36.72	60.01	59.7	73.3	10.2556	7.9985	2.2571	345.19	327.77	309.29	25.5	39.9	0.2016	0.0288	91.2	-1,346.6%	-1,291.7%	23,728,297	-855,800
2025-12-02	355.8900	60.26	16.30	57.77	71.2	85.2	10.4323	7.4342	2.9981	343.83	326.74	308.47	25.4	42.6	0.2124	0.0298	107.1	272.7%	-7.8%	23,059,997	-1,852,700
2025-12-01	365.8800	68.30	56.80	73.36	88.9	94.8	10.7362	6.6847	4.0515	342.56	325.75	307.67	25.2	45.7	0.2160	0.0287	163.7	12,878.9%	12,788.6%	23,832,297	-437,000
2025-11-28	367.3300	69.55	69.28	75.90	95.3	97.0	9.9507	5.6718	4.2790	340.10	324.39	306.69	23.8	44.2	0.2053	0.0289	209.8	-4,892.8%	-4,946.3%	24,584,097	1,383,000
2025-11-26	371.2200	72.88	98.26	82.49	100.0	91.6	8.6558	4.6020	4.0538	337.23	322.94	305.68	21.7	39.5	0.1863	0.0294	265.6	-3,976.8%	-3,865.7%	24,912,697	2,539,700
2025-11-25	364.5000	70.63	97.28	79.91	95.5	80.7	6.4811	3.5886	2.8925	333.66	321.30	304.57	19.4	33.9	0.1517	0.0303	264.7	2,899.4%	3,434.6%	24,269,297	2,655,700
2025-11-24	349.9800	64.75	93.01	72.36	79.3	68.1	4.2953	2.8655	1.4298	330.41	319.84	303.57	17.3	28.4	0.1170	0.0305	183.9	904.7%	1,228.7%	23,201,097	1,106,000
2025-11-21	339.8800	59.52	84.58	64.39	67.4	60.0	2.9213	2.5080	0.4133	328.35	318.81	302.79	16.1	24.7	0.1035	0.0308	103.5	5,771.6%	6,394.8%	22,372,997	735,700
2025-11-20	326.9600	50.87	32.71	47.91	57.5	56.3	2.1535	2.4047	-0.2512	327.14	318.10	302.16	15.5	22.7	0.1003	0.0306	32.3	517.7%	393.1%	21,613,597	519,200
2025-11-19	330.8800	54.13	66.83	54.46	55.1	57.0	2.4577	2.4675	-0.0098	327.16	317.80	301.75	15.3	22.3	0.1032	0.0298	20.1	-1,567.5%	-1,500.2%	22,095,097	462,300
2025-11-18	328.2600	52.23	49.08	50.59	56.3	63.7	2.4110	2.4700	-0.0590	326.76	317.36	301.26	15.7	24.7	0.1035	0.0309	-16.9	83.6%	213.0%	21,637,297	-394,500

2025-12-09 Close 355.5300

RSI14 / RSI2 / RSI7

56.4 / 29.3 / 51.3

StochRSI K / D

41.2 / 48.8

MACD / Sig / Hist

9.069 / 9.003 / 0.066

EMA20 / 60 / 120

350 / 332 / 313

ADX14 / ADX7

24.4 / 28.0

BBW

0.1787

ATR14_n

0.0295

CCI20

43.1

VolChg1d

-5,047.2%

ValChg1d

-5,059.9%

OBV

22,767,392

OBV_Chg3d

-446,805

2025-12-08 Close 356.4400

RSI14 / RSI2 / RSI7

57.0 / 32.1 / 52.4

StochRSI K / D

48.7 / 51.3

MACD / Sig / Hist

9.771 / 8.987 / 0.784

EMA20 / 60 / 120

349 / 331 / 312

ADX14 / ADX7

24.7 / 30.4

BBW

0.1809

ATR14_n

0.0304

CCI20

53.0

VolChg1d

202.3%

ValChg1d

-129.5%

OBV

23,196,997

OBV_Chg3d

-531,300

2025-12-05 Close 368.4200

RSI14 / RSI2 / RSI7

65.9 / 85.7 / 69.1

StochRSI K / D

56.6 / 55.0

MACD / Sig / Hist

10.433 / 8.791 / 1.642

EMA20 / 60 / 120

348 / 330 / 311

ADX14 / ADX7

25.0 / 33.2

BBW

0.1882

ATR14_n

0.0284

CCI20

91.9

VolChg1d

6,537.6%

ValChg1d

7,068.1%

OBV

24,064,397

OBV_Chg3d

1,004,400

2025-12-04 Close 356.9700

RSI14 / RSI2 / RSI7

60.4 / 29.3 / 58.1

StochRSI K / D

48.7 / 59.9

MACD / Sig / Hist

9.906 / 8.380 / 1.526

EMA20 / 60 / 120

346 / 329 / 310

ADX14 / ADX7

24.9 / 34.5

BBW

0.1939

ATR14_n

0.0288

CCI20

62.3

VolChg1d

-2,307.4%

ValChg1d

-2,332.7%

OBV

23,214,197

OBV_Chg3d

-618,100

2025-12-03 Close 358.1500

RSI14 / RSI2 / RSI7

61.4 / 36.7 / 60.0

StochRSI K / D

59.7 / 73.3

MACD / Sig / Hist

10.256 / 7.999 / 2.257

EMA20 / 60 / 120

345 / 328 / 309

ADX14 / ADX7

25.5 / 39.9

BBW

0.2016

ATR14_n

0.0288

CCI20

91.2

VolChg1d

-1,346.6%

ValChg1d

-1,291.7%

OBV

23,728,297

OBV_Chg3d

-855,800

2025-12-02 Close 355.8900

RSI14 / RSI2 / RSI7

60.3 / 16.3 / 57.8

StochRSI K / D

71.2 / 85.2

MACD / Sig / Hist

10.432 / 7.434 / 2.998

EMA20 / 60 / 120

344 / 327 / 308

ADX14 / ADX7

25.4 / 42.6

BBW

0.2124

ATR14_n

0.0298

CCI20

107.1

VolChg1d

272.7%

ValChg1d

-7.8%

OBV

23,059,997

OBV_Chg3d

-1,852,700

2025-12-01 Close 365.8800

RSI14 / RSI2 / RSI7

68.3 / 56.8 / 73.4

StochRSI K / D

88.9 / 94.8

MACD / Sig / Hist

10.736 / 6.685 / 4.052

EMA20 / 60 / 120

343 / 326 / 308

ADX14 / ADX7

25.2 / 45.7

BBW

0.2160

ATR14_n

0.0287

CCI20

163.7

VolChg1d

12,878.9%

ValChg1d

12,788.6%

OBV

23,832,297

OBV_Chg3d

-437,000

2025-11-28 Close 367.3300

RSI14 / RSI2 / RSI7

69.6 / 69.3 / 75.9

StochRSI K / D

95.3 / 97.0

MACD / Sig / Hist

9.951 / 5.672 / 4.279

EMA20 / 60 / 120

340 / 324 / 307

ADX14 / ADX7

23.8 / 44.2

BBW

0.2053

ATR14_n

0.0289

CCI20

209.8

VolChg1d

-4,892.8%

ValChg1d

-4,946.3%

OBV

24,584,097

OBV_Chg3d

1,383,000

2025-11-26 Close 371.2200

RSI14 / RSI2 / RSI7

72.9 / 98.3 / 82.5

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

8.656 / 4.602 / 4.054

EMA20 / 60 / 120

337 / 323 / 306

ADX14 / ADX7

21.7 / 39.5

BBW

0.1863

ATR14_n

0.0294

CCI20

265.6

VolChg1d

-3,976.8%

ValChg1d

-3,865.7%

OBV

24,912,697

OBV_Chg3d

2,539,700

2025-11-25 Close 364.5000

RSI14 / RSI2 / RSI7

70.6 / 97.3 / 79.9

StochRSI K / D

95.5 / 80.7

MACD / Sig / Hist

6.481 / 3.589 / 2.893

EMA20 / 60 / 120

334 / 321 / 305

ADX14 / ADX7

19.4 / 33.9

BBW

0.1517

ATR14_n

0.0303

CCI20

264.7

VolChg1d

2,899.4%

ValChg1d

3,434.6%

OBV

24,269,297

OBV_Chg3d

2,655,700

2025-11-24 Close 349.9800

RSI14 / RSI2 / RSI7

64.8 / 93.0 / 72.4

StochRSI K / D

79.3 / 68.1

MACD / Sig / Hist

4.295 / 2.866 / 1.430

EMA20 / 60 / 120

330 / 320 / 304

ADX14 / ADX7

17.3 / 28.4

BBW

0.1170

ATR14_n

0.0305

CCI20

183.9

VolChg1d

904.7%

ValChg1d

1,228.7%

OBV

23,201,097

OBV_Chg3d

1,106,000

2025-11-21 Close 339.8800

RSI14 / RSI2 / RSI7

59.5 / 84.6 / 64.4

StochRSI K / D

67.4 / 60.0

MACD / Sig / Hist

2.921 / 2.508 / 0.413

EMA20 / 60 / 120

328 / 319 / 303

ADX14 / ADX7

16.1 / 24.7

BBW

0.1035

ATR14_n

0.0308

CCI20

103.5

VolChg1d

5,771.6%

ValChg1d

6,394.8%

OBV

22,372,997

OBV_Chg3d

735,700

2025-11-20 Close 326.9600

RSI14 / RSI2 / RSI7

50.9 / 32.7 / 47.9

StochRSI K / D

57.5 / 56.3

MACD / Sig / Hist

2.154 / 2.405 / -0.251

EMA20 / 60 / 120

327 / 318 / 302

ADX14 / ADX7

15.5 / 22.7

BBW

0.1003

ATR14_n

0.0306

CCI20

32.3

VolChg1d

517.7%

ValChg1d

393.1%

OBV

21,613,597

OBV_Chg3d

519,200

2025-11-19 Close 330.8800

RSI14 / RSI2 / RSI7

54.1 / 66.8 / 54.5

StochRSI K / D

55.1 / 57.0

MACD / Sig / Hist

2.458 / 2.468 / -0.010

EMA20 / 60 / 120

327 / 318 / 302

ADX14 / ADX7

15.3 / 22.3

BBW

0.1032

ATR14_n

0.0298

CCI20

20.1

VolChg1d

-1,567.5%

ValChg1d

-1,500.2%

OBV

22,095,097

OBV_Chg3d

462,300

2025-11-18 Close 328.2600

RSI14 / RSI2 / RSI7

52.2 / 49.1 / 50.6

StochRSI K / D

56.3 / 63.7

MACD / Sig / Hist

2.411 / 2.470 / -0.059

EMA20 / 60 / 120

327 / 317 / 301

ADX14 / ADX7

15.7 / 24.7

BBW

0.1035

ATR14_n

0.0309

CCI20

-16.9

VolChg1d

83.6%

ValChg1d

213.0%

OBV

21,637,297

OBV_Chg3d

-394,500