Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Relay Therapeutics Inc.
RLAY
NASDAQ
7.5700
As of: 2025-12-09
-0.06 (-0.79%)
vs. previous close
Market
NASDAQ
Latest Volume
3,917,556
Symbol
RLAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.6 · Positive momentum (RSI2 21.2, RSI7 52.3)
Strong trend (ADX 30.5)
Normal volatility (5.3%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.6 / 21.2 / 52.3
RSI 56.6 · Positive momentum (RSI2 21.2, RSI7 52.3)
StochRSI (K/D)
38.4 / 48.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.34 / 0.35 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
30.5 / 33.6
Strong trend (ADX 30.5)
BBW
5.27%
Normal volatility (5.3%)
ATR14_n
6.21%
Average daily range (as % of price)
CCI20
56.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.4%
Up days
52.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.5700 | 56.63 | 21.20 | 52.33 | 38.4 | 48.5 | 0.3446 | 0.3454 | -0.0008 | 7.33 | 6.41 | 5.53 | 30.5 | 33.6 | 0.3991 | 0.0621 | 56.2 | 26,622.9% | 26,335.0% | -57,105,111 | -5,885,556 |
| 2025-12-08 | 7.6300 | 57.69 | 29.09 | 54.49 | 49.9 | 55.4 | 0.3686 | 0.3456 | 0.0230 | 7.31 | 6.37 | 5.50 | 30.6 | 34.4 | 0.4179 | 0.0618 | 64.4 | 1,908.1% | 1,830.5% | -53,187,555 | -760,700 |
| 2025-12-05 | 7.6800 | 58.53 | 34.42 | 56.15 | 57.2 | 55.9 | 0.3878 | 0.3399 | 0.0480 | 7.28 | 6.33 | 5.46 | 30.8 | 36.0 | 0.4363 | 0.0622 | 81.1 | -2,559.4% | -2,857.1% | -52,117,855 | 1,622,500 |
| 2025-12-04 | 8.0000 | 64.12 | 83.41 | 67.38 | 59.2 | 56.2 | 0.4016 | 0.3279 | 0.0737 | 7.23 | 6.29 | 5.43 | 30.9 | 37.4 | 0.4354 | 0.0590 | 105.7 | -808.5% | -609.0% | -51,219,555 | 4,053,400 |
| 2025-12-03 | 7.8300 | 62.35 | 73.33 | 64.11 | 51.3 | 60.5 | 0.3807 | 0.3094 | 0.0713 | 7.15 | 6.23 | 5.38 | 30.6 | 37.4 | 0.4208 | 0.0610 | 101.1 | -1,429.6% | -1,040.6% | -52,426,855 | 1,720,800 |
| 2025-12-02 | 7.4900 | 58.55 | 32.01 | 56.66 | 58.2 | 72.8 | 0.3659 | 0.2916 | 0.0743 | 7.08 | 6.17 | 5.34 | 30.6 | 38.5 | 0.4051 | 0.0642 | 74.1 | 3,619.5% | 3,785.1% | -53,740,355 | -356,300 |
| 2025-12-01 | 7.4000 | 57.49 | 14.48 | 54.52 | 72.1 | 84.8 | 0.3763 | 0.2730 | 0.1033 | 7.04 | 6.13 | 5.31 | 31.2 | 42.5 | 0.3979 | 0.0660 | 91.8 | 4,736.8% | 3,769.2% | -55,272,955 | -3,081,500 |
| 2025-11-28 | 7.9200 | 66.59 | 56.78 | 72.18 | 88.0 | 92.1 | 0.3932 | 0.2472 | 0.1460 | 7.00 | 6.09 | 5.27 | 31.3 | 45.0 | 0.3936 | 0.0613 | 144.0 | -3,597.2% | -3,684.9% | -54,147,655 | -4,078,800 |
| 2025-11-26 | 8.0300 | 68.72 | 82.16 | 76.68 | 94.2 | 88.1 | 0.3562 | 0.2107 | 0.1454 | 6.90 | 6.02 | 5.23 | 29.9 | 41.4 | 0.3734 | 0.0627 | 169.3 | -4,381.4% | -4,395.4% | -53,384,055 | 743,700 |
| 2025-11-25 | 8.0500 | 69.10 | 85.64 | 77.43 | 94.1 | 73.7 | 0.2925 | 0.1744 | 0.1181 | 6.79 | 5.96 | 5.18 | 28.1 | 35.5 | 0.3435 | 0.0645 | 187.0 | -4,770.5% | -4,847.3% | -52,191,455 | 4,308,400 |
| 2025-11-24 | 8.1700 | 71.26 | 98.10 | 81.55 | 75.9 | 53.2 | 0.2049 | 0.1448 | 0.0601 | 6.65 | 5.88 | 5.13 | 26.1 | 28.6 | 0.3149 | 0.0632 | 146.8 | 7,111.0% | 10,649.5% | -50,068,855 | 8,671,900 |
| 2025-11-21 | 6.7700 | 56.52 | 87.41 | 60.61 | 51.2 | 39.4 | 0.0779 | 0.1298 | -0.0519 | 6.49 | 5.81 | 5.08 | 24.1 | 20.9 | 0.2644 | 0.0656 | -8.8 | 585.5% | 1,232.6% | -54,127,755 | 2,587,500 |
| 2025-11-20 | 6.3800 | 49.87 | 42.13 | 45.96 | 32.6 | 32.8 | 0.0573 | 0.1428 | -0.0855 | 6.46 | 5.77 | 5.05 | 24.7 | 20.3 | 0.2650 | 0.0680 | -35.2 | 1,063.4% | 1,133.2% | -56,499,855 | -2,417,400 |
| 2025-11-19 | 6.3400 | 49.13 | 29.05 | 44.13 | 34.5 | 31.6 | 0.0698 | 0.1641 | -0.0943 | 6.47 | 5.75 | 5.03 | 26.0 | 23.4 | 0.2611 | 0.0690 | -32.5 | -2,306.7% | -2,507.6% | -58,740,755 | -2,810,100 |
| 2025-11-18 | 6.5100 | 52.17 | 55.91 | 50.33 | 31.4 | 25.8 | 0.0889 | 0.1877 | -0.0989 | 6.49 | 5.73 | 5.01 | 27.3 | 26.1 | 0.2579 | 0.0674 | -31.5 | 4,245.2% | 4,008.5% | -56,715,255 | -3,200,200 |
2025-12-09
Close 7.5700
RSI14 / RSI2 / RSI7
56.6 / 21.2 / 52.3
StochRSI K / D
38.4 / 48.5
MACD / Sig / Hist
0.345 / 0.345 / -0.001
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.5 / 33.6
BBW
0.3991
ATR14_n
0.0621
CCI20
56.2
VolChg1d
26,622.9%
ValChg1d
26,335.0%
OBV
-57,105,111
OBV_Chg3d
-5,885,556
2025-12-08
Close 7.6300
RSI14 / RSI2 / RSI7
57.7 / 29.1 / 54.5
StochRSI K / D
49.9 / 55.4
MACD / Sig / Hist
0.369 / 0.346 / 0.023
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.6 / 34.4
BBW
0.4179
ATR14_n
0.0618
CCI20
64.4
VolChg1d
1,908.1%
ValChg1d
1,830.5%
OBV
-53,187,555
OBV_Chg3d
-760,700
2025-12-05
Close 7.6800
RSI14 / RSI2 / RSI7
58.5 / 34.4 / 56.2
StochRSI K / D
57.2 / 55.9
MACD / Sig / Hist
0.388 / 0.340 / 0.048
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
30.8 / 36.0
BBW
0.4363
ATR14_n
0.0622
CCI20
81.1
VolChg1d
-2,559.4%
ValChg1d
-2,857.1%
OBV
-52,117,855
OBV_Chg3d
1,622,500
2025-12-04
Close 8.0000
RSI14 / RSI2 / RSI7
64.1 / 83.4 / 67.4
StochRSI K / D
59.2 / 56.2
MACD / Sig / Hist
0.402 / 0.328 / 0.074
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
30.9 / 37.4
BBW
0.4354
ATR14_n
0.0590
CCI20
105.7
VolChg1d
-808.5%
ValChg1d
-609.0%
OBV
-51,219,555
OBV_Chg3d
4,053,400
2025-12-03
Close 7.8300
RSI14 / RSI2 / RSI7
62.4 / 73.3 / 64.1
StochRSI K / D
51.3 / 60.5
MACD / Sig / Hist
0.381 / 0.309 / 0.071
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
30.6 / 37.4
BBW
0.4208
ATR14_n
0.0610
CCI20
101.1
VolChg1d
-1,429.6%
ValChg1d
-1,040.6%
OBV
-52,426,855
OBV_Chg3d
1,720,800
2025-12-02
Close 7.4900
RSI14 / RSI2 / RSI7
58.6 / 32.0 / 56.7
StochRSI K / D
58.2 / 72.8
MACD / Sig / Hist
0.366 / 0.292 / 0.074
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
30.6 / 38.5
BBW
0.4051
ATR14_n
0.0642
CCI20
74.1
VolChg1d
3,619.5%
ValChg1d
3,785.1%
OBV
-53,740,355
OBV_Chg3d
-356,300
2025-12-01
Close 7.4000
RSI14 / RSI2 / RSI7
57.5 / 14.5 / 54.5
StochRSI K / D
72.1 / 84.8
MACD / Sig / Hist
0.376 / 0.273 / 0.103
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
31.2 / 42.5
BBW
0.3979
ATR14_n
0.0660
CCI20
91.8
VolChg1d
4,736.8%
ValChg1d
3,769.2%
OBV
-55,272,955
OBV_Chg3d
-3,081,500
2025-11-28
Close 7.9200
RSI14 / RSI2 / RSI7
66.6 / 56.8 / 72.2
StochRSI K / D
88.0 / 92.1
MACD / Sig / Hist
0.393 / 0.247 / 0.146
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
31.3 / 45.0
BBW
0.3936
ATR14_n
0.0613
CCI20
144.0
VolChg1d
-3,597.2%
ValChg1d
-3,684.9%
OBV
-54,147,655
OBV_Chg3d
-4,078,800
2025-11-26
Close 8.0300
RSI14 / RSI2 / RSI7
68.7 / 82.2 / 76.7
StochRSI K / D
94.2 / 88.1
MACD / Sig / Hist
0.356 / 0.211 / 0.145
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
29.9 / 41.4
BBW
0.3734
ATR14_n
0.0627
CCI20
169.3
VolChg1d
-4,381.4%
ValChg1d
-4,395.4%
OBV
-53,384,055
OBV_Chg3d
743,700
2025-11-25
Close 8.0500
RSI14 / RSI2 / RSI7
69.1 / 85.6 / 77.4
StochRSI K / D
94.1 / 73.7
MACD / Sig / Hist
0.293 / 0.174 / 0.118
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
28.1 / 35.5
BBW
0.3435
ATR14_n
0.0645
CCI20
187.0
VolChg1d
-4,770.5%
ValChg1d
-4,847.3%
OBV
-52,191,455
OBV_Chg3d
4,308,400
2025-11-24
Close 8.1700
RSI14 / RSI2 / RSI7
71.3 / 98.1 / 81.6
StochRSI K / D
75.9 / 53.2
MACD / Sig / Hist
0.205 / 0.145 / 0.060
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
26.1 / 28.6
BBW
0.3149
ATR14_n
0.0632
CCI20
146.8
VolChg1d
7,111.0%
ValChg1d
10,649.5%
OBV
-50,068,855
OBV_Chg3d
8,671,900
2025-11-21
Close 6.7700
RSI14 / RSI2 / RSI7
56.5 / 87.4 / 60.6
StochRSI K / D
51.2 / 39.4
MACD / Sig / Hist
0.078 / 0.130 / -0.052
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
24.1 / 20.9
BBW
0.2644
ATR14_n
0.0656
CCI20
-8.8
VolChg1d
585.5%
ValChg1d
1,232.6%
OBV
-54,127,755
OBV_Chg3d
2,587,500
2025-11-20
Close 6.3800
RSI14 / RSI2 / RSI7
49.9 / 42.1 / 46.0
StochRSI K / D
32.6 / 32.8
MACD / Sig / Hist
0.057 / 0.143 / -0.086
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
24.7 / 20.3
BBW
0.2650
ATR14_n
0.0680
CCI20
-35.2
VolChg1d
1,063.4%
ValChg1d
1,133.2%
OBV
-56,499,855
OBV_Chg3d
-2,417,400
2025-11-19
Close 6.3400
RSI14 / RSI2 / RSI7
49.1 / 29.1 / 44.1
StochRSI K / D
34.5 / 31.6
MACD / Sig / Hist
0.070 / 0.164 / -0.094
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
26.0 / 23.4
BBW
0.2611
ATR14_n
0.0690
CCI20
-32.5
VolChg1d
-2,306.7%
ValChg1d
-2,507.6%
OBV
-58,740,755
OBV_Chg3d
-2,810,100
2025-11-18
Close 6.5100
RSI14 / RSI2 / RSI7
52.2 / 55.9 / 50.3
StochRSI K / D
31.4 / 25.8
MACD / Sig / Hist
0.089 / 0.188 / -0.099
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
27.3 / 26.1
BBW
0.2579
ATR14_n
0.0674
CCI20
-31.5
VolChg1d
4,245.2%
ValChg1d
4,008.5%
OBV
-56,715,255
OBV_Chg3d
-3,200,200
