Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Relmada Therapeutics Inc.
RLMD
NASDAQ
4.1400
As of: 2025-12-09
-0.03 (-0.72%)
vs. previous close
Market
NASDAQ
Latest Volume
2,576,999
Symbol
RLMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 42.6, RSI7 53.1)
Strong trend (ADX 35.3)
Normal volatility (5.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 42.6 / 53.1
RSI 61.5 · Strong momentum (RSI2 42.6, RSI7 53.1)
StochRSI (K/D)
13.1 / 10.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.43 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
35.3 / 21.6
Strong trend (ADX 35.3)
BBW
5.91%
Normal volatility (5.9%)
ATR14_n
10.94%
Average daily range (as % of price)
CCI20
11.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.6%
Up days
48.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.1400 | 61.47 | 42.56 | 53.14 | 13.1 | 10.5 | 0.3533 | 0.4345 | -0.0812 | 3.92 | 2.98 | 2.23 | 35.3 | 21.6 | 0.2449 | 0.1094 | 11.9 | 19,174.7% | 18,964.8% | 18,324,301 | -2,823,099 |
| 2025-12-08 | 4.1700 | 62.45 | 53.19 | 55.03 | 10.8 | 6.4 | 0.3786 | 0.4548 | -0.0761 | 3.90 | 2.94 | 2.20 | 35.8 | 20.2 | 0.3437 | 0.1058 | 9.9 | 3,862.2% | 3,633.4% | 20,901,300 | -1,124,600 |
| 2025-12-05 | 4.2400 | 64.67 | 75.10 | 59.26 | 7.8 | 5.3 | 0.4025 | 0.4738 | -0.0713 | 3.87 | 2.90 | 2.17 | 37.0 | 21.9 | 0.4654 | 0.1049 | 17.7 | -2,746.7% | -2,311.5% | 21,784,600 | 1,280,300 |
| 2025-12-04 | 4.0000 | 60.15 | 15.34 | 47.38 | 0.6 | 12.9 | 0.4199 | 0.4916 | -0.0718 | 3.83 | 2.85 | 2.13 | 38.3 | 23.9 | 0.5610 | 0.1135 | 7.0 | -4,226.5% | -4,311.8% | 21,147,400 | -747,500 |
| 2025-12-03 | 4.0600 | 61.99 | 21.92 | 50.54 | 7.4 | 29.6 | 0.4605 | 0.5096 | -0.0491 | 3.82 | 2.81 | 2.10 | 40.3 | 25.7 | 0.6532 | 0.1159 | 14.9 | 942.0% | 996.2% | 22,025,900 | -771,400 |
| 2025-12-02 | 4.0400 | 61.63 | 15.91 | 49.58 | 30.7 | 50.2 | 0.4994 | 0.5219 | -0.0224 | 3.79 | 2.77 | 2.07 | 42.6 | 27.7 | 0.7050 | 0.1150 | 30.6 | 5,410.0% | 4,085.2% | 20,504,300 | -1,951,800 |
| 2025-12-01 | 4.4200 | 74.13 | 59.06 | 72.50 | 50.7 | 64.5 | 0.5439 | 0.5275 | 0.0165 | 3.76 | 2.73 | 2.04 | 44.1 | 31.4 | 0.8081 | 0.1040 | 49.9 | 16,447.8% | 15,920.1% | 21,894,900 | -1,322,400 |
| 2025-11-28 | 4.5100 | 77.59 | 86.98 | 80.02 | 69.2 | 74.8 | 0.5541 | 0.5233 | 0.0308 | 3.69 | 2.67 | 2.00 | 45.7 | 35.4 | 0.8771 | 0.1002 | 68.7 | -5,517.6% | -5,175.3% | 22,797,300 | -1,207,600 |
| 2025-11-26 | 4.1900 | 73.51 | 18.31 | 70.79 | 73.6 | 80.9 | 0.5500 | 0.5156 | 0.0343 | 3.61 | 2.61 | 1.95 | 46.6 | 37.1 | 0.9202 | 0.1086 | 56.1 | -335.2% | -494.0% | 22,456,100 | -830,600 |
| 2025-11-25 | 4.2600 | 76.34 | 43.27 | 77.50 | 81.5 | 85.8 | 0.5692 | 0.5071 | 0.0621 | 3.55 | 2.55 | 1.92 | 48.1 | 41.9 | 0.9559 | 0.1071 | 72.1 | 966.3% | 864.3% | 23,217,300 | -1,245,700 |
| 2025-11-24 | 4.3000 | 77.93 | 70.87 | 81.27 | 87.4 | 90.0 | 0.5783 | 0.4915 | 0.0868 | 3.47 | 2.50 | 1.88 | 49.3 | 45.5 | 0.9780 | 0.1072 | 84.7 | -3,894.4% | -3,851.5% | 24,004,900 | 724,500 |
| 2025-11-21 | 4.2700 | 77.60 | 61.71 | 80.66 | 88.5 | 92.8 | 0.5775 | 0.4698 | 0.1077 | 3.39 | 2.43 | 1.84 | 50.3 | 48.8 | 0.9950 | 0.1110 | 90.5 | -53.3% | -168.4% | 23,286,700 | -2,457,800 |
| 2025-11-20 | 4.3200 | 79.41 | 83.63 | 84.57 | 93.9 | 96.5 | 0.5711 | 0.4429 | 0.1282 | 3.29 | 2.37 | 1.80 | 51.3 | 52.7 | 1.0195 | 0.1081 | 125.1 | -5,200.7% | -5,039.9% | 24,463,000 | -528,000 |
| 2025-11-19 | 4.1800 | 78.08 | 67.45 | 82.54 | 96.0 | 97.9 | 0.5496 | 0.4108 | 0.1387 | 3.18 | 2.31 | 1.75 | 51.1 | 52.5 | 1.0100 | 0.1128 | 162.0 | 22,702.1% | 22,012.8% | 23,280,400 | -752,800 |
| 2025-11-18 | 4.2700 | 81.21 | 98.88 | 88.98 | 99.5 | 98.7 | 0.5284 | 0.3762 | 0.1522 | 3.08 | 2.24 | 1.71 | 51.0 | 52.4 | 0.9983 | 0.0999 | 157.5 | -2,133.0% | -1,538.5% | 25,744,500 | 4,012,500 |
2025-12-09
Close 4.1400
RSI14 / RSI2 / RSI7
61.5 / 42.6 / 53.1
StochRSI K / D
13.1 / 10.5
MACD / Sig / Hist
0.353 / 0.435 / -0.081
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
35.3 / 21.6
BBW
0.2449
ATR14_n
0.1094
CCI20
11.9
VolChg1d
19,174.7%
ValChg1d
18,964.8%
OBV
18,324,301
OBV_Chg3d
-2,823,099
2025-12-08
Close 4.1700
RSI14 / RSI2 / RSI7
62.5 / 53.2 / 55.0
StochRSI K / D
10.8 / 6.4
MACD / Sig / Hist
0.379 / 0.455 / -0.076
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
35.8 / 20.2
BBW
0.3437
ATR14_n
0.1058
CCI20
9.9
VolChg1d
3,862.2%
ValChg1d
3,633.4%
OBV
20,901,300
OBV_Chg3d
-1,124,600
2025-12-05
Close 4.2400
RSI14 / RSI2 / RSI7
64.7 / 75.1 / 59.3
StochRSI K / D
7.8 / 5.3
MACD / Sig / Hist
0.403 / 0.474 / -0.071
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
37.0 / 21.9
BBW
0.4654
ATR14_n
0.1049
CCI20
17.7
VolChg1d
-2,746.7%
ValChg1d
-2,311.5%
OBV
21,784,600
OBV_Chg3d
1,280,300
2025-12-04
Close 4.0000
RSI14 / RSI2 / RSI7
60.2 / 15.3 / 47.4
StochRSI K / D
0.6 / 12.9
MACD / Sig / Hist
0.420 / 0.492 / -0.072
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
38.3 / 23.9
BBW
0.5610
ATR14_n
0.1135
CCI20
7.0
VolChg1d
-4,226.5%
ValChg1d
-4,311.8%
OBV
21,147,400
OBV_Chg3d
-747,500
2025-12-03
Close 4.0600
RSI14 / RSI2 / RSI7
62.0 / 21.9 / 50.5
StochRSI K / D
7.4 / 29.6
MACD / Sig / Hist
0.461 / 0.510 / -0.049
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
40.3 / 25.7
BBW
0.6532
ATR14_n
0.1159
CCI20
14.9
VolChg1d
942.0%
ValChg1d
996.2%
OBV
22,025,900
OBV_Chg3d
-771,400
2025-12-02
Close 4.0400
RSI14 / RSI2 / RSI7
61.6 / 15.9 / 49.6
StochRSI K / D
30.7 / 50.2
MACD / Sig / Hist
0.499 / 0.522 / -0.022
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
42.6 / 27.7
BBW
0.7050
ATR14_n
0.1150
CCI20
30.6
VolChg1d
5,410.0%
ValChg1d
4,085.2%
OBV
20,504,300
OBV_Chg3d
-1,951,800
2025-12-01
Close 4.4200
RSI14 / RSI2 / RSI7
74.1 / 59.1 / 72.5
StochRSI K / D
50.7 / 64.5
MACD / Sig / Hist
0.544 / 0.528 / 0.017
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
44.1 / 31.4
BBW
0.8081
ATR14_n
0.1040
CCI20
49.9
VolChg1d
16,447.8%
ValChg1d
15,920.1%
OBV
21,894,900
OBV_Chg3d
-1,322,400
2025-11-28
Close 4.5100
RSI14 / RSI2 / RSI7
77.6 / 87.0 / 80.0
StochRSI K / D
69.2 / 74.8
MACD / Sig / Hist
0.554 / 0.523 / 0.031
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
45.7 / 35.4
BBW
0.8771
ATR14_n
0.1002
CCI20
68.7
VolChg1d
-5,517.6%
ValChg1d
-5,175.3%
OBV
22,797,300
OBV_Chg3d
-1,207,600
2025-11-26
Close 4.1900
RSI14 / RSI2 / RSI7
73.5 / 18.3 / 70.8
StochRSI K / D
73.6 / 80.9
MACD / Sig / Hist
0.550 / 0.516 / 0.034
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
46.6 / 37.1
BBW
0.9202
ATR14_n
0.1086
CCI20
56.1
VolChg1d
-335.2%
ValChg1d
-494.0%
OBV
22,456,100
OBV_Chg3d
-830,600
2025-11-25
Close 4.2600
RSI14 / RSI2 / RSI7
76.3 / 43.3 / 77.5
StochRSI K / D
81.5 / 85.8
MACD / Sig / Hist
0.569 / 0.507 / 0.062
EMA20 / 60 / 120
4 / 3 / 2
ADX14 / ADX7
48.1 / 41.9
BBW
0.9559
ATR14_n
0.1071
CCI20
72.1
VolChg1d
966.3%
ValChg1d
864.3%
OBV
23,217,300
OBV_Chg3d
-1,245,700
2025-11-24
Close 4.3000
RSI14 / RSI2 / RSI7
77.9 / 70.9 / 81.3
StochRSI K / D
87.4 / 90.0
MACD / Sig / Hist
0.578 / 0.492 / 0.087
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
49.3 / 45.5
BBW
0.9780
ATR14_n
0.1072
CCI20
84.7
VolChg1d
-3,894.4%
ValChg1d
-3,851.5%
OBV
24,004,900
OBV_Chg3d
724,500
2025-11-21
Close 4.2700
RSI14 / RSI2 / RSI7
77.6 / 61.7 / 80.7
StochRSI K / D
88.5 / 92.8
MACD / Sig / Hist
0.578 / 0.470 / 0.108
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
50.3 / 48.8
BBW
0.9950
ATR14_n
0.1110
CCI20
90.5
VolChg1d
-53.3%
ValChg1d
-168.4%
OBV
23,286,700
OBV_Chg3d
-2,457,800
2025-11-20
Close 4.3200
RSI14 / RSI2 / RSI7
79.4 / 83.6 / 84.6
StochRSI K / D
93.9 / 96.5
MACD / Sig / Hist
0.571 / 0.443 / 0.128
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
51.3 / 52.7
BBW
1.0195
ATR14_n
0.1081
CCI20
125.1
VolChg1d
-5,200.7%
ValChg1d
-5,039.9%
OBV
24,463,000
OBV_Chg3d
-528,000
2025-11-19
Close 4.1800
RSI14 / RSI2 / RSI7
78.1 / 67.5 / 82.5
StochRSI K / D
96.0 / 97.9
MACD / Sig / Hist
0.550 / 0.411 / 0.139
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
51.1 / 52.5
BBW
1.0100
ATR14_n
0.1128
CCI20
162.0
VolChg1d
22,702.1%
ValChg1d
22,012.8%
OBV
23,280,400
OBV_Chg3d
-752,800
2025-11-18
Close 4.2700
RSI14 / RSI2 / RSI7
81.2 / 98.9 / 89.0
StochRSI K / D
99.5 / 98.7
MACD / Sig / Hist
0.528 / 0.376 / 0.152
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
51.0 / 52.4
BBW
0.9983
ATR14_n
0.0999
CCI20
157.5
VolChg1d
-2,133.0%
ValChg1d
-1,538.5%
OBV
25,744,500
OBV_Chg3d
4,012,500
