Rallybio Corporation (RLYB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rallybio Corporation

RLYB

NASDAQ

0.7226

As of: 2025-12-09

+0.04 (+6.42%) vs. previous close

Market

NASDAQ

Latest Volume

332,322

Symbol

RLYB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 97.6, RSI7 82.2) Solid trend (ADX 23.6) High volatility (24.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 97.6 / 82.2

RSI 68.6 · Strong momentum (RSI2 97.6, RSI7 82.2)

StochRSI (K/D)

95.3 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 26.2

Solid trend (ADX 23.6)

BBW

24.39%

High volatility (24.4%)

ATR14_n

5.76%

Average daily range (as % of price)

CCI20

171.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +2.84%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.7226	68.55	97.59	82.23	95.3	95.3	0.0177	0.0130	0.0046	0.65	0.61	0.59	23.6	26.2	0.1762	0.0576	171.7	4,147.4%	5,055.8%	220,632,222	508,122
2025-12-08	0.6790	60.82	88.47	69.96	95.3	90.7	0.0132	0.0119	0.0013	0.65	0.61	0.59	22.7	22.5	0.1480	0.0598	48.0	29,746.2%	30,766.9%	220,299,900	217,500
2025-12-05	0.6620	56.99	55.73	60.96	95.3	79.2	0.0118	0.0116	0.0003	0.64	0.61	0.58	23.2	25.2	0.1462	0.0600	46.8	4,172.7%	4,066.4%	220,065,000	44,600
2025-12-04	0.6670	58.55	95.68	65.94	81.5	61.4	0.0116	0.0115	0.0001	0.64	0.61	0.58	23.2	24.9	0.1453	0.0594	61.4	-3,274.2%	-3,202.9%	220,124,100	192,500
2025-12-03	0.6600	57.02	91.33	62.23	60.9	46.9	0.0106	0.0115	-0.0009	0.64	0.60	0.58	22.6	21.4	0.1452	0.0609	43.4	-3,018.0%	-2,910.6%	220,082,400	72,800
2025-12-02	0.6500	54.81	69.08	56.43	41.8	39.6	0.0099	0.0117	-0.0018	0.64	0.60	0.58	22.4	19.2	0.1448	0.0637	23.8	1,384.6%	1,419.8%	220,020,400	64,600
2025-12-01	0.6480	54.37	58.40	55.25	38.1	37.1	0.0099	0.0121	-0.0022	0.64	0.60	0.58	22.6	19.3	0.1484	0.0675	15.1	4,498.1%	4,431.3%	219,931,600	-184,700
2025-11-28	0.6510	55.11	78.81	57.24	39.1	34.1	0.0099	0.0127	-0.0027	0.63	0.60	0.58	22.8	19.4	0.1647	0.0694	15.2	-6,648.0%	-6,606.3%	220,009,600	-300
2025-11-26	0.6430	53.55	60.31	53.41	34.1	26.2	0.0096	0.0134	-0.0038	0.63	0.60	0.58	23.0	19.5	0.1779	0.0718	13.5	5,084.6%	4,945.1%	219,955,800	480,400
2025-11-25	0.6490	54.88	89.68	56.68	29.0	17.4	0.0097	0.0143	-0.0046	0.63	0.60	0.57	23.2	18.9	0.1877	0.0722	-1.1	-8,009.4%	-7,968.7%	220,116,300	848,700
2025-11-24	0.6360	52.50	78.16	51.12	15.3	9.1	0.0092	0.0155	-0.0063	0.63	0.59	0.57	23.8	21.5	0.1919	0.0748	-9.3	15,721.9%	16,091.1%	220,009,900	347,900
2025-11-21	0.6270	50.83	64.40	47.09	7.9	5.4	0.0097	0.0170	-0.0073	0.63	0.59	0.57	24.5	24.5	0.1935	0.0759	-19.6	-4,731.2%	-4,584.4%	219,475,400	-279,700
2025-11-20	0.6100	47.59	12.08	38.94	4.2	3.6	0.0111	0.0189	-0.0077	0.63	0.59	0.57	25.6	27.4	0.1980	0.0787	-36.8	32,363.1%	31,412.6%	219,267,600	-415,400
2025-11-19	0.6240	50.11	30.59	43.69	4.2	3.2	0.0145	0.0208	-0.0063	0.63	0.59	0.57	27.0	29.0	0.2019	0.0767	-28.1	2,912.6%	2,871.4%	219,662,000	-278,000
2025-11-18	0.6260	50.47	34.35	44.35	2.4	9.4	0.0172	0.0224	-0.0051	0.63	0.59	0.57	28.2	32.4	0.2305	0.0788	-24.2	-7,194.6%	-7,153.6%	219,755,100	-320,600

2025-12-09 Close 0.7226

RSI14 / RSI2 / RSI7

68.6 / 97.6 / 82.2

StochRSI K / D

95.3 / 95.3

MACD / Sig / Hist

0.018 / 0.013 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 26.2

BBW

0.1762

ATR14_n

0.0576

CCI20

171.7

VolChg1d

4,147.4%

ValChg1d

5,055.8%

OBV

220,632,222

OBV_Chg3d

508,122

2025-12-08 Close 0.6790

RSI14 / RSI2 / RSI7

60.8 / 88.5 / 70.0

StochRSI K / D

95.3 / 90.7

MACD / Sig / Hist

0.013 / 0.012 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 22.5

BBW

0.1480

ATR14_n

0.0598

CCI20

48.0

VolChg1d

29,746.2%

ValChg1d

30,766.9%

OBV

220,299,900

OBV_Chg3d

217,500

2025-12-05 Close 0.6620

RSI14 / RSI2 / RSI7

57.0 / 55.7 / 61.0

StochRSI K / D

95.3 / 79.2

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 25.2

BBW

0.1462

ATR14_n

0.0600

CCI20

46.8

VolChg1d

4,172.7%

ValChg1d

4,066.4%

OBV

220,065,000

OBV_Chg3d

44,600

2025-12-04 Close 0.6670

RSI14 / RSI2 / RSI7

58.6 / 95.7 / 65.9

StochRSI K / D

81.5 / 61.4

MACD / Sig / Hist

0.012 / 0.012 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 24.9

BBW

0.1453

ATR14_n

0.0594

CCI20

61.4

VolChg1d

-3,274.2%

ValChg1d

-3,202.9%

OBV

220,124,100

OBV_Chg3d

192,500

2025-12-03 Close 0.6600

RSI14 / RSI2 / RSI7

57.0 / 91.3 / 62.2

StochRSI K / D

60.9 / 46.9

MACD / Sig / Hist

0.011 / 0.012 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 21.4

BBW

0.1452

ATR14_n

0.0609

CCI20

43.4

VolChg1d

-3,018.0%

ValChg1d

-2,910.6%

OBV

220,082,400

OBV_Chg3d

72,800

2025-12-02 Close 0.6500

RSI14 / RSI2 / RSI7

54.8 / 69.1 / 56.4

StochRSI K / D

41.8 / 39.6

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 19.2

BBW

0.1448

ATR14_n

0.0637

CCI20

23.8

VolChg1d

1,384.6%

ValChg1d

1,419.8%

OBV

220,020,400

OBV_Chg3d

64,600

2025-12-01 Close 0.6480

RSI14 / RSI2 / RSI7

54.4 / 58.4 / 55.3

StochRSI K / D

38.1 / 37.1

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 19.3

BBW

0.1484

ATR14_n

0.0675

CCI20

15.1

VolChg1d

4,498.1%

ValChg1d

4,431.3%

OBV

219,931,600

OBV_Chg3d

-184,700

2025-11-28 Close 0.6510

RSI14 / RSI2 / RSI7

55.1 / 78.8 / 57.2

StochRSI K / D

39.1 / 34.1

MACD / Sig / Hist

0.010 / 0.013 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.8 / 19.4

BBW

0.1647

ATR14_n

0.0694

CCI20

15.2

VolChg1d

-6,648.0%

ValChg1d

-6,606.3%

OBV

220,009,600

OBV_Chg3d

-300

2025-11-26 Close 0.6430

RSI14 / RSI2 / RSI7

53.6 / 60.3 / 53.4

StochRSI K / D

34.1 / 26.2

MACD / Sig / Hist

0.010 / 0.013 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.0 / 19.5

BBW

0.1779

ATR14_n

0.0718

CCI20

13.5

VolChg1d

5,084.6%

ValChg1d

4,945.1%

OBV

219,955,800

OBV_Chg3d

480,400

2025-11-25 Close 0.6490

RSI14 / RSI2 / RSI7

54.9 / 89.7 / 56.7

StochRSI K / D

29.0 / 17.4

MACD / Sig / Hist

0.010 / 0.014 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.2 / 18.9

BBW

0.1877

ATR14_n

0.0722

CCI20

-1.1

VolChg1d

-8,009.4%

ValChg1d

-7,968.7%

OBV

220,116,300

OBV_Chg3d

848,700

2025-11-24 Close 0.6360

RSI14 / RSI2 / RSI7

52.5 / 78.2 / 51.1

StochRSI K / D

15.3 / 9.1

MACD / Sig / Hist

0.009 / 0.016 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.8 / 21.5

BBW

0.1919

ATR14_n

0.0748

CCI20

-9.3

VolChg1d

15,721.9%

ValChg1d

16,091.1%

OBV

220,009,900

OBV_Chg3d

347,900

2025-11-21 Close 0.6270

RSI14 / RSI2 / RSI7

50.8 / 64.4 / 47.1

StochRSI K / D

7.9 / 5.4

MACD / Sig / Hist

0.010 / 0.017 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.5 / 24.5

BBW

0.1935

ATR14_n

0.0759

CCI20

-19.6

VolChg1d

-4,731.2%

ValChg1d

-4,584.4%

OBV

219,475,400

OBV_Chg3d

-279,700

2025-11-20 Close 0.6100

RSI14 / RSI2 / RSI7

47.6 / 12.1 / 38.9

StochRSI K / D

4.2 / 3.6

MACD / Sig / Hist

0.011 / 0.019 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.6 / 27.4

BBW

0.1980

ATR14_n

0.0787

CCI20

-36.8

VolChg1d

32,363.1%

ValChg1d

31,412.6%

OBV

219,267,600

OBV_Chg3d

-415,400

2025-11-19 Close 0.6240

RSI14 / RSI2 / RSI7

50.1 / 30.6 / 43.7

StochRSI K / D

4.2 / 3.2

MACD / Sig / Hist

0.015 / 0.021 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.0 / 29.0

BBW

0.2019

ATR14_n

0.0767

CCI20

-28.1

VolChg1d

2,912.6%

ValChg1d

2,871.4%

OBV

219,662,000

OBV_Chg3d

-278,000

2025-11-18 Close 0.6260

RSI14 / RSI2 / RSI7

50.5 / 34.4 / 44.4

StochRSI K / D

2.4 / 9.4

MACD / Sig / Hist

0.017 / 0.022 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 32.4

BBW

0.2305

ATR14_n

0.0788

CCI20

-24.2

VolChg1d

-7,194.6%

ValChg1d

-7,153.6%

OBV

219,755,100

OBV_Chg3d

-320,600