Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Avidity Biosciences Inc.
RNA
NASDAQ
71.3000
As of: 2025-12-09
+0.04 (+0.06%)
vs. previous close
Market
NASDAQ
Latest Volume
4,471,335
Symbol
RNA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.2 · Overbought (RSI2 27.3, RSI7 58.3)
Strong trend (ADX 50.9)
Low volatility (~0%)
Normal trading value (~3.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.2 / 27.3 / 58.3
RSI 73.2 · Overbought (RSI2 27.3, RSI7 58.3)
StochRSI (K/D)
6.3 / 9.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.33 / 3.06 / -0.73
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
70 / 61 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
50.9 / 35.5
Strong trend (ADX 50.9)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.08%
Average daily range (as % of price)
CCI20
5.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
72.7%
Up days
27.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 71.3000 | 73.20 | 27.29 | 58.28 | 6.3 | 9.0 | 2.3252 | 3.0562 | -0.7309 | 70.10 | 61.41 | 52.86 | 50.9 | 35.5 | 0.0215 | 0.0108 | 5.3 | 2,960.4% | 2,967.7% | 160,606,935 | 3,982,835 |
| 2025-12-08 | 71.2600 | 73.03 | 14.59 | 57.06 | 7.5 | 11.2 | 2.4996 | 3.2389 | -0.7393 | 69.97 | 61.08 | 52.55 | 51.7 | 40.8 | 0.0268 | 0.0114 | 7.3 | 1,649.5% | 1,589.3% | 156,135,600 | -3,002,600 |
| 2025-12-05 | 71.6300 | 77.36 | 75.95 | 74.20 | 13.3 | 12.2 | 2.6898 | 3.4237 | -0.7339 | 69.83 | 60.73 | 52.24 | 52.6 | 46.9 | 0.0306 | 0.0116 | 12.7 | 1,779.6% | 1,794.4% | 159,585,600 | 2,121,700 |
| 2025-12-04 | 71.5400 | 77.05 | 50.75 | 72.48 | 12.6 | 18.5 | 2.8558 | 3.6072 | -0.7514 | 69.65 | 60.36 | 51.91 | 52.8 | 50.1 | 0.0330 | 0.0122 | 10.7 | 5,015.8% | 5,007.4% | 156,624,100 | 1,474,800 |
| 2025-12-03 | 71.5800 | 77.48 | 66.15 | 74.37 | 10.6 | 31.4 | 3.0353 | 3.7951 | -0.7598 | 69.45 | 59.98 | 51.58 | 53.1 | 54.8 | 0.0347 | 0.0129 | 11.7 | -2,766.4% | -2,762.3% | 159,138,200 | 1,532,700 |
| 2025-12-02 | 71.5400 | 77.36 | 60.09 | 73.79 | 32.2 | 52.8 | 3.2162 | 3.9850 | -0.7688 | 69.22 | 59.59 | 51.25 | 53.1 | 58.1 | 0.0354 | 0.0136 | 9.1 | -576.5% | -551.4% | 157,463,900 | 933,400 |
| 2025-12-01 | 71.3500 | 76.83 | 30.60 | 71.09 | 51.3 | 63.1 | 3.4044 | 4.1772 | -0.7728 | 68.98 | 59.18 | 50.91 | 53.3 | 62.8 | 0.0356 | 0.0141 | 8.6 | 12,848.4% | 12,736.8% | 155,149,300 | 367,000 |
| 2025-11-28 | 71.7000 | 80.08 | 95.84 | 84.87 | 75.0 | 59.0 | 3.6144 | 4.3704 | -0.7560 | 68.73 | 58.77 | 50.56 | 53.2 | 66.7 | 0.0358 | 0.0146 | 11.1 | -3,850.8% | -3,838.8% | 157,605,500 | 5,346,500 |
| 2025-11-26 | 71.5600 | 79.76 | 92.74 | 83.79 | 62.9 | 39.1 | 3.7942 | 4.5594 | -0.7652 | 68.41 | 58.33 | 50.21 | 52.6 | 66.3 | 0.0343 | 0.0156 | 9.6 | -3,071.8% | -3,070.8% | 156,530,500 | 7,116,200 |
| 2025-11-25 | 71.5500 | 79.74 | 92.55 | 83.72 | 39.0 | 23.8 | 3.9829 | 4.7507 | -0.7679 | 68.08 | 57.88 | 49.85 | 52.0 | 66.0 | 0.0327 | 0.0163 | 8.3 | -1,129.8% | -1,086.2% | 154,782,300 | 2,287,000 |
| 2025-11-24 | 71.2000 | 79.02 | 85.75 | 81.26 | 15.4 | 21.5 | 4.1667 | 4.9427 | -0.7760 | 67.72 | 57.42 | 49.49 | 51.4 | 65.9 | 0.0293 | 0.0170 | 5.6 | -767.0% | -683.2% | 152,259,000 | -3,158,300 |
| 2025-11-21 | 70.5600 | 77.66 | 14.12 | 75.44 | 17.0 | 29.7 | 4.3763 | 5.1367 | -0.7604 | 67.35 | 56.95 | 49.12 | 50.9 | 66.7 | 0.0271 | 0.0177 | 2.9 | 544.2% | 530.7% | 149,414,300 | -3,107,600 |
| 2025-11-20 | 70.6500 | 78.32 | 21.83 | 78.38 | 32.2 | 40.7 | 4.6454 | 5.3268 | -0.6814 | 67.01 | 56.49 | 48.76 | 50.4 | 68.6 | 0.2670 | 0.0185 | 9.7 | 91.9% | 57.7% | 152,495,300 | 3,022,700 |
| 2025-11-19 | 70.8900 | 80.00 | 80.39 | 86.03 | 39.9 | 52.8 | 4.9122 | 5.4972 | -0.5850 | 66.63 | 56.01 | 48.39 | 49.9 | 70.9 | 0.3774 | 0.0192 | 18.0 | -504.7% | -499.4% | 155,417,300 | 1,769,000 |
| 2025-11-18 | 70.8500 | 79.94 | 74.75 | 85.83 | 50.1 | 70.8 | 5.1568 | 5.6434 | -0.4867 | 66.18 | 55.51 | 48.01 | 49.0 | 70.7 | 0.4706 | 0.0203 | 24.7 | -2,697.5% | -2,680.0% | 152,521,900 | -3,521,400 |
2025-12-09
Close 71.3000
RSI14 / RSI2 / RSI7
73.2 / 27.3 / 58.3
StochRSI K / D
6.3 / 9.0
MACD / Sig / Hist
2.325 / 3.056 / -0.731
EMA20 / 60 / 120
70 / 61 / 53
ADX14 / ADX7
50.9 / 35.5
BBW
0.0215
ATR14_n
0.0108
CCI20
5.3
VolChg1d
2,960.4%
ValChg1d
2,967.7%
OBV
160,606,935
OBV_Chg3d
3,982,835
2025-12-08
Close 71.2600
RSI14 / RSI2 / RSI7
73.0 / 14.6 / 57.1
StochRSI K / D
7.5 / 11.2
MACD / Sig / Hist
2.500 / 3.239 / -0.739
EMA20 / 60 / 120
70 / 61 / 53
ADX14 / ADX7
51.7 / 40.8
BBW
0.0268
ATR14_n
0.0114
CCI20
7.3
VolChg1d
1,649.5%
ValChg1d
1,589.3%
OBV
156,135,600
OBV_Chg3d
-3,002,600
2025-12-05
Close 71.6300
RSI14 / RSI2 / RSI7
77.4 / 76.0 / 74.2
StochRSI K / D
13.3 / 12.2
MACD / Sig / Hist
2.690 / 3.424 / -0.734
EMA20 / 60 / 120
70 / 61 / 52
ADX14 / ADX7
52.6 / 46.9
BBW
0.0306
ATR14_n
0.0116
CCI20
12.7
VolChg1d
1,779.6%
ValChg1d
1,794.4%
OBV
159,585,600
OBV_Chg3d
2,121,700
2025-12-04
Close 71.5400
RSI14 / RSI2 / RSI7
77.1 / 50.8 / 72.5
StochRSI K / D
12.6 / 18.5
MACD / Sig / Hist
2.856 / 3.607 / -0.751
EMA20 / 60 / 120
70 / 60 / 52
ADX14 / ADX7
52.8 / 50.1
BBW
0.0330
ATR14_n
0.0122
CCI20
10.7
VolChg1d
5,015.8%
ValChg1d
5,007.4%
OBV
156,624,100
OBV_Chg3d
1,474,800
2025-12-03
Close 71.5800
RSI14 / RSI2 / RSI7
77.5 / 66.2 / 74.4
StochRSI K / D
10.6 / 31.4
MACD / Sig / Hist
3.035 / 3.795 / -0.760
EMA20 / 60 / 120
69 / 60 / 52
ADX14 / ADX7
53.1 / 54.8
BBW
0.0347
ATR14_n
0.0129
CCI20
11.7
VolChg1d
-2,766.4%
ValChg1d
-2,762.3%
OBV
159,138,200
OBV_Chg3d
1,532,700
2025-12-02
Close 71.5400
RSI14 / RSI2 / RSI7
77.4 / 60.1 / 73.8
StochRSI K / D
32.2 / 52.8
MACD / Sig / Hist
3.216 / 3.985 / -0.769
EMA20 / 60 / 120
69 / 60 / 51
ADX14 / ADX7
53.1 / 58.1
BBW
0.0354
ATR14_n
0.0136
CCI20
9.1
VolChg1d
-576.5%
ValChg1d
-551.4%
OBV
157,463,900
OBV_Chg3d
933,400
2025-12-01
Close 71.3500
RSI14 / RSI2 / RSI7
76.8 / 30.6 / 71.1
StochRSI K / D
51.3 / 63.1
MACD / Sig / Hist
3.404 / 4.177 / -0.773
EMA20 / 60 / 120
69 / 59 / 51
ADX14 / ADX7
53.3 / 62.8
BBW
0.0356
ATR14_n
0.0141
CCI20
8.6
VolChg1d
12,848.4%
ValChg1d
12,736.8%
OBV
155,149,300
OBV_Chg3d
367,000
2025-11-28
Close 71.7000
RSI14 / RSI2 / RSI7
80.1 / 95.8 / 84.9
StochRSI K / D
75.0 / 59.0
MACD / Sig / Hist
3.614 / 4.370 / -0.756
EMA20 / 60 / 120
69 / 59 / 51
ADX14 / ADX7
53.2 / 66.7
BBW
0.0358
ATR14_n
0.0146
CCI20
11.1
VolChg1d
-3,850.8%
ValChg1d
-3,838.8%
OBV
157,605,500
OBV_Chg3d
5,346,500
2025-11-26
Close 71.5600
RSI14 / RSI2 / RSI7
79.8 / 92.7 / 83.8
StochRSI K / D
62.9 / 39.1
MACD / Sig / Hist
3.794 / 4.559 / -0.765
EMA20 / 60 / 120
68 / 58 / 50
ADX14 / ADX7
52.6 / 66.3
BBW
0.0343
ATR14_n
0.0156
CCI20
9.6
VolChg1d
-3,071.8%
ValChg1d
-3,070.8%
OBV
156,530,500
OBV_Chg3d
7,116,200
2025-11-25
Close 71.5500
RSI14 / RSI2 / RSI7
79.7 / 92.6 / 83.7
StochRSI K / D
39.0 / 23.8
MACD / Sig / Hist
3.983 / 4.751 / -0.768
EMA20 / 60 / 120
68 / 58 / 50
ADX14 / ADX7
52.0 / 66.0
BBW
0.0327
ATR14_n
0.0163
CCI20
8.3
VolChg1d
-1,129.8%
ValChg1d
-1,086.2%
OBV
154,782,300
OBV_Chg3d
2,287,000
2025-11-24
Close 71.2000
RSI14 / RSI2 / RSI7
79.0 / 85.8 / 81.3
StochRSI K / D
15.4 / 21.5
MACD / Sig / Hist
4.167 / 4.943 / -0.776
EMA20 / 60 / 120
68 / 57 / 49
ADX14 / ADX7
51.4 / 65.9
BBW
0.0293
ATR14_n
0.0170
CCI20
5.6
VolChg1d
-767.0%
ValChg1d
-683.2%
OBV
152,259,000
OBV_Chg3d
-3,158,300
2025-11-21
Close 70.5600
RSI14 / RSI2 / RSI7
77.7 / 14.1 / 75.4
StochRSI K / D
17.0 / 29.7
MACD / Sig / Hist
4.376 / 5.137 / -0.760
EMA20 / 60 / 120
67 / 57 / 49
ADX14 / ADX7
50.9 / 66.7
BBW
0.0271
ATR14_n
0.0177
CCI20
2.9
VolChg1d
544.2%
ValChg1d
530.7%
OBV
149,414,300
OBV_Chg3d
-3,107,600
2025-11-20
Close 70.6500
RSI14 / RSI2 / RSI7
78.3 / 21.8 / 78.4
StochRSI K / D
32.2 / 40.7
MACD / Sig / Hist
4.645 / 5.327 / -0.681
EMA20 / 60 / 120
67 / 56 / 49
ADX14 / ADX7
50.4 / 68.6
BBW
0.2670
ATR14_n
0.0185
CCI20
9.7
VolChg1d
91.9%
ValChg1d
57.7%
OBV
152,495,300
OBV_Chg3d
3,022,700
2025-11-19
Close 70.8900
RSI14 / RSI2 / RSI7
80.0 / 80.4 / 86.0
StochRSI K / D
39.9 / 52.8
MACD / Sig / Hist
4.912 / 5.497 / -0.585
EMA20 / 60 / 120
67 / 56 / 48
ADX14 / ADX7
49.9 / 70.9
BBW
0.3774
ATR14_n
0.0192
CCI20
18.0
VolChg1d
-504.7%
ValChg1d
-499.4%
OBV
155,417,300
OBV_Chg3d
1,769,000
2025-11-18
Close 70.8500
RSI14 / RSI2 / RSI7
79.9 / 74.8 / 85.8
StochRSI K / D
50.1 / 70.8
MACD / Sig / Hist
5.157 / 5.643 / -0.487
EMA20 / 60 / 120
66 / 56 / 48
ADX14 / ADX7
49.0 / 70.7
BBW
0.4706
ATR14_n
0.0203
CCI20
24.7
VolChg1d
-2,697.5%
ValChg1d
-2,680.0%
OBV
152,521,900
OBV_Chg3d
-3,521,400
