Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cartesian Therapeutics Inc.
RNAC
NASDAQ
7.8900
As of: 2025-12-09
+1.17 (+17.41%)
vs. previous close
Market
NASDAQ
Latest Volume
1,383,228
Symbol
RNAC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.8 · Neutral (RSI2 91.5, RSI7 67.1)
Weak / range-bound trend (ADX 38.5)
Low volatility (~2.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.8 / 91.5 / 67.1
RSI 54.8 · Neutral (RSI2 91.5, RSI7 67.1)
StochRSI (K/D)
55.1 / 39.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.31 / -0.40 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 8 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
38.5 / 40.6
Weak / range-bound trend (ADX 38.5)
BBW
2.29%
Low volatility (~2.3%)
ATR14_n
7.71%
Average daily range (as % of price)
CCI20
51.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.8900 | 54.82 | 91.53 | 67.14 | 55.1 | 39.8 | -0.3139 | -0.3998 | 0.0859 | 7.35 | 8.39 | 9.67 | 38.5 | 40.6 | 0.1809 | 0.0771 | 51.6 | 90,016.5% | 107,430.1% | -5,007,380 | 1,118,828 |
| 2025-12-08 | 6.7200 | 35.85 | 22.65 | 33.60 | 36.1 | 26.6 | -0.4097 | -0.4213 | 0.0115 | 7.30 | 8.41 | 9.70 | 40.5 | 39.3 | 0.1626 | 0.0782 | -45.7 | 967.5% | 712.4% | -6,390,608 | 100,400 |
| 2025-12-05 | 6.8800 | 37.87 | 51.02 | 38.16 | 28.1 | 22.5 | -0.4070 | -0.4241 | 0.0171 | 7.36 | 8.47 | 9.75 | 41.5 | 44.7 | 0.1664 | 0.0746 | -47.3 | -6,543.3% | -6,553.3% | -6,252,308 | -14,200 |
| 2025-12-04 | 6.9000 | 38.12 | 55.35 | 38.73 | 15.5 | 31.0 | -0.4139 | -0.4284 | 0.0145 | 7.41 | 8.52 | 9.80 | 41.3 | 45.3 | 0.1610 | 0.0770 | -56.0 | 4,424.7% | 4,967.0% | -6,126,208 | -177,500 |
| 2025-12-03 | 6.6500 | 33.01 | 4.86 | 27.21 | 23.9 | 54.4 | -0.4188 | -0.4320 | 0.0133 | 7.46 | 8.58 | 9.85 | 40.7 | 44.1 | 0.1570 | 0.0806 | -66.0 | -1,261.2% | -1,339.4% | -6,491,008 | -775,800 |
| 2025-12-02 | 6.7100 | 33.63 | 5.62 | 28.30 | 53.6 | 77.2 | -0.3934 | -0.4354 | 0.0420 | 7.55 | 8.64 | 9.91 | 39.9 | 41.4 | 0.1353 | 0.0819 | -54.3 | 2,394.0% | 1,392.3% | -6,238,108 | -568,100 |
| 2025-12-01 | 7.3000 | 40.58 | 24.64 | 42.83 | 85.8 | 91.2 | -0.3614 | -0.4459 | 0.0845 | 7.64 | 8.71 | 9.96 | 39.0 | 38.3 | 0.1317 | 0.0736 | -13.1 | 41,659.3% | 40,348.8% | -5,948,708 | -134,800 |
| 2025-11-28 | 7.4900 | 43.25 | 54.14 | 49.90 | 92.1 | 91.2 | -0.3753 | -0.4670 | 0.0916 | 7.67 | 8.75 | 10.00 | 39.1 | 39.8 | 0.1520 | 0.0734 | 1.2 | -6,858.9% | -6,904.4% | -5,715,208 | -10,900 |
| 2025-11-26 | 7.6000 | 44.84 | 82.85 | 54.35 | 95.8 | 85.3 | -0.4071 | -0.4899 | 0.0828 | 7.69 | 8.80 | 10.05 | 39.7 | 45.6 | 0.1662 | 0.0750 | -7.1 | 3,129.6% | 3,631.8% | -5,670,008 | 184,700 |
| 2025-11-25 | 7.3200 | 39.60 | 47.25 | 43.31 | 85.6 | 73.1 | -0.4528 | -0.5106 | 0.0578 | 7.70 | 8.84 | 10.09 | 39.8 | 49.3 | 0.1819 | 0.0798 | -17.7 | -2,712.8% | -2,820.7% | -5,813,908 | 168,200 |
| 2025-11-24 | 7.4300 | 41.02 | 79.77 | 47.15 | 74.5 | 67.6 | -0.4761 | -0.5250 | 0.0489 | 7.74 | 8.89 | 10.13 | 39.7 | 52.5 | 0.1967 | 0.0813 | -22.3 | 1,805.3% | 2,115.2% | -5,704,308 | 277,800 |
| 2025-11-21 | 7.2400 | 37.42 | 50.12 | 39.17 | 59.1 | 69.7 | -0.5101 | -0.5373 | 0.0272 | 7.77 | 8.94 | 10.18 | 39.4 | 55.4 | 0.2374 | 0.0853 | -35.1 | 1,078.3% | 1,217.7% | -5,854,708 | 25,600 |
| 2025-11-20 | 7.1500 | 35.68 | 23.59 | 35.20 | 69.2 | 82.1 | -0.5268 | -0.5441 | 0.0173 | 7.83 | 9.00 | 10.23 | 38.5 | 55.1 | 0.2793 | 0.0893 | -35.3 | 1,296.7% | 1,296.7% | -5,982,108 | -28,300 |
| 2025-11-19 | 7.1500 | 35.68 | 23.59 | 35.20 | 80.9 | 83.5 | -0.5312 | -0.5484 | 0.0172 | 7.90 | 9.06 | 10.28 | 37.7 | 55.4 | 0.2957 | 0.0902 | -40.0 | 3,850.3% | 2,996.1% | -5,982,108 | -162,800 |
| 2025-11-18 | 7.6200 | 40.76 | 77.15 | 46.97 | 96.3 | 76.5 | -0.5291 | -0.5527 | 0.0236 | 7.98 | 9.12 | 10.33 | 36.8 | 55.7 | 0.3031 | 0.0848 | -30.3 | -4,535.3% | -4,357.6% | -5,880,308 | 35,900 |
2025-12-09
Close 7.8900
RSI14 / RSI2 / RSI7
54.8 / 91.5 / 67.1
StochRSI K / D
55.1 / 39.8
MACD / Sig / Hist
-0.314 / -0.400 / 0.086
EMA20 / 60 / 120
7 / 8 / 10
ADX14 / ADX7
38.5 / 40.6
BBW
0.1809
ATR14_n
0.0771
CCI20
51.6
VolChg1d
90,016.5%
ValChg1d
107,430.1%
OBV
-5,007,380
OBV_Chg3d
1,118,828
2025-12-08
Close 6.7200
RSI14 / RSI2 / RSI7
35.9 / 22.7 / 33.6
StochRSI K / D
36.1 / 26.6
MACD / Sig / Hist
-0.410 / -0.421 / 0.012
EMA20 / 60 / 120
7 / 8 / 10
ADX14 / ADX7
40.5 / 39.3
BBW
0.1626
ATR14_n
0.0782
CCI20
-45.7
VolChg1d
967.5%
ValChg1d
712.4%
OBV
-6,390,608
OBV_Chg3d
100,400
2025-12-05
Close 6.8800
RSI14 / RSI2 / RSI7
37.9 / 51.0 / 38.2
StochRSI K / D
28.1 / 22.5
MACD / Sig / Hist
-0.407 / -0.424 / 0.017
EMA20 / 60 / 120
7 / 8 / 10
ADX14 / ADX7
41.5 / 44.7
BBW
0.1664
ATR14_n
0.0746
CCI20
-47.3
VolChg1d
-6,543.3%
ValChg1d
-6,553.3%
OBV
-6,252,308
OBV_Chg3d
-14,200
2025-12-04
Close 6.9000
RSI14 / RSI2 / RSI7
38.1 / 55.4 / 38.7
StochRSI K / D
15.5 / 31.0
MACD / Sig / Hist
-0.414 / -0.428 / 0.015
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
41.3 / 45.3
BBW
0.1610
ATR14_n
0.0770
CCI20
-56.0
VolChg1d
4,424.7%
ValChg1d
4,967.0%
OBV
-6,126,208
OBV_Chg3d
-177,500
2025-12-03
Close 6.6500
RSI14 / RSI2 / RSI7
33.0 / 4.9 / 27.2
StochRSI K / D
23.9 / 54.4
MACD / Sig / Hist
-0.419 / -0.432 / 0.013
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
40.7 / 44.1
BBW
0.1570
ATR14_n
0.0806
CCI20
-66.0
VolChg1d
-1,261.2%
ValChg1d
-1,339.4%
OBV
-6,491,008
OBV_Chg3d
-775,800
2025-12-02
Close 6.7100
RSI14 / RSI2 / RSI7
33.6 / 5.6 / 28.3
StochRSI K / D
53.6 / 77.2
MACD / Sig / Hist
-0.393 / -0.435 / 0.042
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.9 / 41.4
BBW
0.1353
ATR14_n
0.0819
CCI20
-54.3
VolChg1d
2,394.0%
ValChg1d
1,392.3%
OBV
-6,238,108
OBV_Chg3d
-568,100
2025-12-01
Close 7.3000
RSI14 / RSI2 / RSI7
40.6 / 24.6 / 42.8
StochRSI K / D
85.8 / 91.2
MACD / Sig / Hist
-0.361 / -0.446 / 0.085
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.0 / 38.3
BBW
0.1317
ATR14_n
0.0736
CCI20
-13.1
VolChg1d
41,659.3%
ValChg1d
40,348.8%
OBV
-5,948,708
OBV_Chg3d
-134,800
2025-11-28
Close 7.4900
RSI14 / RSI2 / RSI7
43.3 / 54.1 / 49.9
StochRSI K / D
92.1 / 91.2
MACD / Sig / Hist
-0.375 / -0.467 / 0.092
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.1 / 39.8
BBW
0.1520
ATR14_n
0.0734
CCI20
1.2
VolChg1d
-6,858.9%
ValChg1d
-6,904.4%
OBV
-5,715,208
OBV_Chg3d
-10,900
2025-11-26
Close 7.6000
RSI14 / RSI2 / RSI7
44.8 / 82.9 / 54.4
StochRSI K / D
95.8 / 85.3
MACD / Sig / Hist
-0.407 / -0.490 / 0.083
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.7 / 45.6
BBW
0.1662
ATR14_n
0.0750
CCI20
-7.1
VolChg1d
3,129.6%
ValChg1d
3,631.8%
OBV
-5,670,008
OBV_Chg3d
184,700
2025-11-25
Close 7.3200
RSI14 / RSI2 / RSI7
39.6 / 47.3 / 43.3
StochRSI K / D
85.6 / 73.1
MACD / Sig / Hist
-0.453 / -0.511 / 0.058
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.8 / 49.3
BBW
0.1819
ATR14_n
0.0798
CCI20
-17.7
VolChg1d
-2,712.8%
ValChg1d
-2,820.7%
OBV
-5,813,908
OBV_Chg3d
168,200
2025-11-24
Close 7.4300
RSI14 / RSI2 / RSI7
41.0 / 79.8 / 47.2
StochRSI K / D
74.5 / 67.6
MACD / Sig / Hist
-0.476 / -0.525 / 0.049
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.7 / 52.5
BBW
0.1967
ATR14_n
0.0813
CCI20
-22.3
VolChg1d
1,805.3%
ValChg1d
2,115.2%
OBV
-5,704,308
OBV_Chg3d
277,800
2025-11-21
Close 7.2400
RSI14 / RSI2 / RSI7
37.4 / 50.1 / 39.2
StochRSI K / D
59.1 / 69.7
MACD / Sig / Hist
-0.510 / -0.537 / 0.027
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.4 / 55.4
BBW
0.2374
ATR14_n
0.0853
CCI20
-35.1
VolChg1d
1,078.3%
ValChg1d
1,217.7%
OBV
-5,854,708
OBV_Chg3d
25,600
2025-11-20
Close 7.1500
RSI14 / RSI2 / RSI7
35.7 / 23.6 / 35.2
StochRSI K / D
69.2 / 82.1
MACD / Sig / Hist
-0.527 / -0.544 / 0.017
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
38.5 / 55.1
BBW
0.2793
ATR14_n
0.0893
CCI20
-35.3
VolChg1d
1,296.7%
ValChg1d
1,296.7%
OBV
-5,982,108
OBV_Chg3d
-28,300
2025-11-19
Close 7.1500
RSI14 / RSI2 / RSI7
35.7 / 23.6 / 35.2
StochRSI K / D
80.9 / 83.5
MACD / Sig / Hist
-0.531 / -0.548 / 0.017
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
37.7 / 55.4
BBW
0.2957
ATR14_n
0.0902
CCI20
-40.0
VolChg1d
3,850.3%
ValChg1d
2,996.1%
OBV
-5,982,108
OBV_Chg3d
-162,800
2025-11-18
Close 7.6200
RSI14 / RSI2 / RSI7
40.8 / 77.2 / 47.0
StochRSI K / D
96.3 / 76.5
MACD / Sig / Hist
-0.529 / -0.553 / 0.024
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
36.8 / 55.7
BBW
0.3031
ATR14_n
0.0848
CCI20
-30.3
VolChg1d
-4,535.3%
ValChg1d
-4,357.6%
OBV
-5,880,308
OBV_Chg3d
35,900
