Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
RingCentral Inc.
RNG
NYSE
30.3600
As of: 2025-12-09
+0.77 (+2.60%)
vs. previous close
Market
NYSE
Latest Volume
989,227
Symbol
RNG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.8 · Strong momentum (RSI2 93.4, RSI7 79)
Solid trend (ADX 21.1)
Low volatility (~0.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.8 / 93.4 / 79.0
RSI 65.8 · Strong momentum (RSI2 93.4, RSI7 79)
StochRSI (K/D)
98.7 / 96.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.47 / 0.14 / 0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
29 / 28 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
21.1 / 43.5
Solid trend (ADX 21.1)
BBW
0.58%
Low volatility (~0.6%)
ATR14_n
3.03%
Average daily range (as % of price)
CCI20
102.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 30.3600 | 65.83 | 93.44 | 79.00 | 98.7 | 96.9 | 0.4725 | 0.1433 | 0.3292 | 28.61 | 28.49 | 28.57 | 21.1 | 43.5 | 0.1764 | 0.0303 | 102.8 | -3,071.7% | -2,891.4% | -110,756,105 | 825,527 |
| 2025-12-08 | 29.5900 | 61.13 | 68.91 | 71.50 | 96.6 | 95.8 | 0.3690 | 0.0610 | 0.3080 | 28.42 | 28.42 | 28.54 | 20.3 | 41.5 | 0.1618 | 0.0306 | 94.8 | 1,295.0% | 1,257.0% | -111,745,332 | 803,200 |
| 2025-12-05 | 29.6900 | 62.16 | 91.01 | 74.46 | 95.5 | 96.2 | 0.3100 | -0.0160 | 0.3260 | 28.30 | 28.38 | 28.52 | 19.8 | 40.4 | 0.1545 | 0.0312 | 95.2 | 3,073.7% | 3,261.3% | -110,317,532 | 918,100 |
| 2025-12-04 | 29.2700 | 59.49 | 72.46 | 69.99 | 95.5 | 97.5 | 0.2200 | -0.0975 | 0.3175 | 28.15 | 28.34 | 28.50 | 19.4 | 39.7 | 0.1423 | 0.0316 | 83.8 | -2,635.4% | -2,627.8% | -111,581,632 | 1,000,000 |
| 2025-12-03 | 29.2400 | 59.30 | 70.26 | 69.66 | 97.6 | 97.1 | 0.1447 | -0.1769 | 0.3216 | 28.04 | 28.31 | 28.49 | 19.5 | 40.7 | 0.1315 | 0.0320 | 103.5 | -245.9% | -312.2% | -112,548,532 | 1,336,400 |
| 2025-12-02 | 29.4400 | 61.08 | 95.65 | 74.27 | 99.2 | 96.0 | 0.0495 | -0.2573 | 0.3068 | 27.91 | 28.28 | 28.48 | 18.8 | 37.4 | 0.1183 | 0.0326 | 109.2 | 327.6% | 546.2% | -111,235,632 | 3,123,600 |
| 2025-12-01 | 28.8300 | 57.47 | 90.31 | 68.89 | 94.3 | 94.6 | -0.0931 | -0.3339 | 0.2409 | 27.75 | 28.24 | 28.46 | 18.2 | 33.8 | 0.1280 | 0.0334 | 62.8 | 17,478.4% | 18,052.5% | -112,581,632 | 749,800 |
| 2025-11-28 | 28.2400 | 53.60 | 76.17 | 62.38 | 94.3 | 96.5 | -0.2116 | -0.3942 | 0.1826 | 27.63 | 28.22 | 28.45 | 18.3 | 32.1 | 0.1476 | 0.0334 | 43.1 | -5,385.3% | -5,332.4% | -113,884,932 | 715,800 |
| 2025-11-26 | 27.9200 | 51.37 | 60.57 | 58.33 | 95.1 | 87.8 | -0.2997 | -0.4398 | 0.1401 | 27.57 | 28.21 | 28.46 | 19.0 | 31.7 | 0.1587 | 0.0346 | 24.7 | -1,902.6% | -2,002.9% | -114,359,232 | 1,646,100 |
| 2025-11-25 | 28.2700 | 54.00 | 94.35 | 64.88 | 100.0 | 69.3 | -0.3752 | -0.4748 | 0.0996 | 27.53 | 28.22 | 28.47 | 20.1 | 32.7 | 0.1715 | 0.0358 | 24.9 | -963.3% | -713.6% | -113,331,432 | 4,874,500 |
| 2025-11-24 | 27.5100 | 48.71 | 85.68 | 55.59 | 68.3 | 38.1 | -0.5018 | -0.4997 | -0.0021 | 27.45 | 28.22 | 28.47 | 21.3 | 34.0 | 0.1920 | 0.0367 | -10.3 | -3,617.2% | -3,565.7% | -114,600,732 | 2,017,600 |
| 2025-11-21 | 27.2900 | 47.07 | 81.59 | 52.47 | 39.6 | 17.2 | -0.5787 | -0.4992 | -0.0794 | 27.45 | 28.25 | 28.49 | 22.5 | 38.4 | 0.2067 | 0.0380 | -50.0 | 3,861.2% | 4,482.1% | -116,005,332 | 2,160,500 |
| 2025-11-20 | 26.1200 | 37.15 | 23.26 | 30.07 | 6.3 | 6.2 | -0.6460 | -0.4794 | -0.1666 | 27.47 | 28.28 | 28.51 | 23.1 | 43.2 | 0.2144 | 0.0373 | -77.1 | 259.1% | 131.1% | -118,205,932 | -2,542,700 |
| 2025-11-19 | 26.4500 | 39.07 | 42.05 | 33.94 | 5.7 | 7.4 | -0.6034 | -0.4377 | -0.1656 | 27.61 | 28.35 | 28.55 | 22.6 | 42.8 | 0.2064 | 0.0375 | -85.2 | -3,816.4% | -3,743.1% | -116,618,332 | -2,413,200 |
| 2025-11-18 | 26.1400 | 36.20 | 6.63 | 26.31 | 6.6 | 11.2 | -0.5738 | -0.3963 | -0.1775 | 27.73 | 28.42 | 28.58 | 21.8 | 40.6 | 0.1983 | 0.0387 | -104.8 | 7,163.4% | 6,753.3% | -118,165,832 | -2,499,700 |
2025-12-09
Close 30.3600
RSI14 / RSI2 / RSI7
65.8 / 93.4 / 79.0
StochRSI K / D
98.7 / 96.9
MACD / Sig / Hist
0.473 / 0.143 / 0.329
EMA20 / 60 / 120
29 / 28 / 29
ADX14 / ADX7
21.1 / 43.5
BBW
0.1764
ATR14_n
0.0303
CCI20
102.8
VolChg1d
-3,071.7%
ValChg1d
-2,891.4%
OBV
-110,756,105
OBV_Chg3d
825,527
2025-12-08
Close 29.5900
RSI14 / RSI2 / RSI7
61.1 / 68.9 / 71.5
StochRSI K / D
96.6 / 95.8
MACD / Sig / Hist
0.369 / 0.061 / 0.308
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
20.3 / 41.5
BBW
0.1618
ATR14_n
0.0306
CCI20
94.8
VolChg1d
1,295.0%
ValChg1d
1,257.0%
OBV
-111,745,332
OBV_Chg3d
803,200
2025-12-05
Close 29.6900
RSI14 / RSI2 / RSI7
62.2 / 91.0 / 74.5
StochRSI K / D
95.5 / 96.2
MACD / Sig / Hist
0.310 / -0.016 / 0.326
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
19.8 / 40.4
BBW
0.1545
ATR14_n
0.0312
CCI20
95.2
VolChg1d
3,073.7%
ValChg1d
3,261.3%
OBV
-110,317,532
OBV_Chg3d
918,100
2025-12-04
Close 29.2700
RSI14 / RSI2 / RSI7
59.5 / 72.5 / 70.0
StochRSI K / D
95.5 / 97.5
MACD / Sig / Hist
0.220 / -0.098 / 0.318
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
19.4 / 39.7
BBW
0.1423
ATR14_n
0.0316
CCI20
83.8
VolChg1d
-2,635.4%
ValChg1d
-2,627.8%
OBV
-111,581,632
OBV_Chg3d
1,000,000
2025-12-03
Close 29.2400
RSI14 / RSI2 / RSI7
59.3 / 70.3 / 69.7
StochRSI K / D
97.6 / 97.1
MACD / Sig / Hist
0.145 / -0.177 / 0.322
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
19.5 / 40.7
BBW
0.1315
ATR14_n
0.0320
CCI20
103.5
VolChg1d
-245.9%
ValChg1d
-312.2%
OBV
-112,548,532
OBV_Chg3d
1,336,400
2025-12-02
Close 29.4400
RSI14 / RSI2 / RSI7
61.1 / 95.7 / 74.3
StochRSI K / D
99.2 / 96.0
MACD / Sig / Hist
0.050 / -0.257 / 0.307
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
18.8 / 37.4
BBW
0.1183
ATR14_n
0.0326
CCI20
109.2
VolChg1d
327.6%
ValChg1d
546.2%
OBV
-111,235,632
OBV_Chg3d
3,123,600
2025-12-01
Close 28.8300
RSI14 / RSI2 / RSI7
57.5 / 90.3 / 68.9
StochRSI K / D
94.3 / 94.6
MACD / Sig / Hist
-0.093 / -0.334 / 0.241
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
18.2 / 33.8
BBW
0.1280
ATR14_n
0.0334
CCI20
62.8
VolChg1d
17,478.4%
ValChg1d
18,052.5%
OBV
-112,581,632
OBV_Chg3d
749,800
2025-11-28
Close 28.2400
RSI14 / RSI2 / RSI7
53.6 / 76.2 / 62.4
StochRSI K / D
94.3 / 96.5
MACD / Sig / Hist
-0.212 / -0.394 / 0.183
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
18.3 / 32.1
BBW
0.1476
ATR14_n
0.0334
CCI20
43.1
VolChg1d
-5,385.3%
ValChg1d
-5,332.4%
OBV
-113,884,932
OBV_Chg3d
715,800
2025-11-26
Close 27.9200
RSI14 / RSI2 / RSI7
51.4 / 60.6 / 58.3
StochRSI K / D
95.1 / 87.8
MACD / Sig / Hist
-0.300 / -0.440 / 0.140
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
19.0 / 31.7
BBW
0.1587
ATR14_n
0.0346
CCI20
24.7
VolChg1d
-1,902.6%
ValChg1d
-2,002.9%
OBV
-114,359,232
OBV_Chg3d
1,646,100
2025-11-25
Close 28.2700
RSI14 / RSI2 / RSI7
54.0 / 94.4 / 64.9
StochRSI K / D
100.0 / 69.3
MACD / Sig / Hist
-0.375 / -0.475 / 0.100
EMA20 / 60 / 120
28 / 28 / 28
ADX14 / ADX7
20.1 / 32.7
BBW
0.1715
ATR14_n
0.0358
CCI20
24.9
VolChg1d
-963.3%
ValChg1d
-713.6%
OBV
-113,331,432
OBV_Chg3d
4,874,500
2025-11-24
Close 27.5100
RSI14 / RSI2 / RSI7
48.7 / 85.7 / 55.6
StochRSI K / D
68.3 / 38.1
MACD / Sig / Hist
-0.502 / -0.500 / -0.002
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
21.3 / 34.0
BBW
0.1920
ATR14_n
0.0367
CCI20
-10.3
VolChg1d
-3,617.2%
ValChg1d
-3,565.7%
OBV
-114,600,732
OBV_Chg3d
2,017,600
2025-11-21
Close 27.2900
RSI14 / RSI2 / RSI7
47.1 / 81.6 / 52.5
StochRSI K / D
39.6 / 17.2
MACD / Sig / Hist
-0.579 / -0.499 / -0.079
EMA20 / 60 / 120
27 / 28 / 28
ADX14 / ADX7
22.5 / 38.4
BBW
0.2067
ATR14_n
0.0380
CCI20
-50.0
VolChg1d
3,861.2%
ValChg1d
4,482.1%
OBV
-116,005,332
OBV_Chg3d
2,160,500
2025-11-20
Close 26.1200
RSI14 / RSI2 / RSI7
37.2 / 23.3 / 30.1
StochRSI K / D
6.3 / 6.2
MACD / Sig / Hist
-0.646 / -0.479 / -0.167
EMA20 / 60 / 120
27 / 28 / 29
ADX14 / ADX7
23.1 / 43.2
BBW
0.2144
ATR14_n
0.0373
CCI20
-77.1
VolChg1d
259.1%
ValChg1d
131.1%
OBV
-118,205,932
OBV_Chg3d
-2,542,700
2025-11-19
Close 26.4500
RSI14 / RSI2 / RSI7
39.1 / 42.1 / 33.9
StochRSI K / D
5.7 / 7.4
MACD / Sig / Hist
-0.603 / -0.438 / -0.166
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
22.6 / 42.8
BBW
0.2064
ATR14_n
0.0375
CCI20
-85.2
VolChg1d
-3,816.4%
ValChg1d
-3,743.1%
OBV
-116,618,332
OBV_Chg3d
-2,413,200
2025-11-18
Close 26.1400
RSI14 / RSI2 / RSI7
36.2 / 6.6 / 26.3
StochRSI K / D
6.6 / 11.2
MACD / Sig / Hist
-0.574 / -0.396 / -0.178
EMA20 / 60 / 120
28 / 28 / 29
ADX14 / ADX7
21.8 / 40.6
BBW
0.1983
ATR14_n
0.0387
CCI20
-104.8
VolChg1d
7,163.4%
ValChg1d
6,753.3%
OBV
-118,165,832
OBV_Chg3d
-2,499,700
