Rein Therapeutics Inc. (RNTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rein Therapeutics Inc.

RNTX

NASDAQ

1.4450

As of: 2025-12-09

+0.06 (+3.96%) vs. previous close

Market

NASDAQ

Latest Volume

528,486

Symbol

RNTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.9 · Neutral (RSI2 82.2, RSI7 53.3) Strong trend (ADX 26.9) High volatility (20.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.9 / 82.2 / 53.3

RSI 51.9 · Neutral (RSI2 82.2, RSI7 53.3)

StochRSI (K/D)

41.0 / 37.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

26.9 / 16.8

Strong trend (ADX 26.9)

BBW

20.12%

High volatility (20.1%)

ATR14_n

8.82%

Average daily range (as % of price)

CCI20

15.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.4450	51.85	82.22	53.27	41.0	37.0	0.0070	0.0148	-0.0078	1.42	1.39	1.45	26.9	16.8	0.2908	0.0882	15.8	74,693.3%	78,044.4%	53,371,314	427,786
2025-12-08	1.3900	48.33	52.08	44.40	35.9	39.1	0.0055	0.0167	-0.0112	1.42	1.39	1.45	27.2	15.5	0.3007	0.0935	-23.9	-6,174.1%	-6,089.7%	52,842,828	94,300
2025-12-05	1.3600	46.35	10.89	38.99	34.2	47.0	0.0092	0.0195	-0.0103	1.43	1.39	1.45	27.9	17.3	0.3198	0.1001	-44.9	-1,635.9%	-1,816.4%	52,780,428	-290,100
2025-12-04	1.3900	48.06	19.09	42.54	47.3	62.5	0.0168	0.0221	-0.0053	1.43	1.39	1.45	28.9	19.6	0.3258	0.1027	-29.0	-3,944.1%	-3,900.2%	52,943,528	-271,400
2025-12-03	1.3800	47.46	7.47	41.00	59.4	76.6	0.0232	0.0234	-0.0002	1.44	1.39	1.45	29.9	22.8	0.3362	0.1069	-26.1	12,299.2%	10,792.5%	52,748,528	-612,100
2025-12-02	1.4800	53.18	26.51	53.17	81.0	86.2	0.0321	0.0235	0.0086	1.44	1.39	1.45	30.9	26.6	0.3338	0.1006	6.9	-89.2%	-221.4%	53,070,528	-205,100
2025-12-01	1.5000	54.40	35.59	56.02	89.4	86.9	0.0328	0.0213	0.0115	1.44	1.38	1.45	31.6	29.1	0.3782	0.1010	14.2	7,141.2%	6,376.9%	53,214,928	195,000
2025-11-28	1.5700	58.77	88.83	66.76	88.2	83.2	0.0311	0.0184	0.0127	1.43	1.38	1.45	32.2	31.2	0.3821	0.0956	34.8	-6,675.8%	-6,611.0%	53,360,628	90,200
2025-11-26	1.5400	57.41	83.56	64.25	83.1	75.4	0.0215	0.0153	0.0062	1.42	1.37	1.45	32.1	29.9	0.3804	0.0992	21.0	207.6%	766.9%	53,275,628	87,600
2025-11-25	1.4600	53.61	55.68	56.76	78.5	60.7	0.0119	0.0137	-0.0019	1.40	1.37	1.45	32.2	28.9	0.3811	0.1069	0.3	20,400.5%	19,589.8%	53,019,928	70,400
2025-11-24	1.5000	55.93	96.67	62.35	64.6	38.7	0.0076	0.0142	-0.0066	1.40	1.36	1.45	32.4	28.9	0.3920	0.1074	4.2	-6,545.1%	-6,498.4%	53,270,428	569,100
2025-11-21	1.4800	55.03	95.92	60.69	39.0	18.0	-0.0021	0.0158	-0.0179	1.39	1.36	1.45	32.8	29.1	0.3974	0.1121	-2.6	-390.8%	305.5%	53,188,028	625,500
2025-11-20	1.3800	50.31	90.63	51.53	12.5	5.1	-0.0124	0.0203	-0.0327	1.38	1.36	1.45	33.1	29.4	0.3973	0.1205	-35.9	7,881.8%	9,584.9%	52,949,528	387,000
2025-11-19	1.2600	43.72	58.22	36.24	2.6	0.9	-0.0151	0.0285	-0.0436	1.38	1.35	1.45	34.0	32.0	0.4127	0.1324	-78.5	-4,586.6%	-4,409.1%	52,701,328	-8,000
2025-11-18	1.2200	41.32	1.28	29.93	0.0	0.0	-0.0062	0.0394	-0.0456	1.39	1.36	1.45	35.7	36.0	0.4206	0.1422	-108.7	7,465.9%	7,465.9%	52,562,528	-488,900

2025-12-09 Close 1.4450

RSI14 / RSI2 / RSI7

51.9 / 82.2 / 53.3

StochRSI K / D

41.0 / 37.0

MACD / Sig / Hist

0.007 / 0.015 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.9 / 16.8

BBW

0.2908

ATR14_n

0.0882

CCI20

15.8

VolChg1d

74,693.3%

ValChg1d

78,044.4%

OBV

53,371,314

OBV_Chg3d

427,786

2025-12-08 Close 1.3900

RSI14 / RSI2 / RSI7

48.3 / 52.1 / 44.4

StochRSI K / D

35.9 / 39.1

MACD / Sig / Hist

0.006 / 0.017 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.2 / 15.5

BBW

0.3007

ATR14_n

0.0935

CCI20

-23.9

VolChg1d

-6,174.1%

ValChg1d

-6,089.7%

OBV

52,842,828

OBV_Chg3d

94,300

2025-12-05 Close 1.3600

RSI14 / RSI2 / RSI7

46.4 / 10.9 / 39.0

StochRSI K / D

34.2 / 47.0

MACD / Sig / Hist

0.009 / 0.020 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.9 / 17.3

BBW

0.3198

ATR14_n

0.1001

CCI20

-44.9

VolChg1d

-1,635.9%

ValChg1d

-1,816.4%

OBV

52,780,428

OBV_Chg3d

-290,100

2025-12-04 Close 1.3900

RSI14 / RSI2 / RSI7

48.1 / 19.1 / 42.5

StochRSI K / D

47.3 / 62.5

MACD / Sig / Hist

0.017 / 0.022 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 19.6

BBW

0.3258

ATR14_n

0.1027

CCI20

-29.0

VolChg1d

-3,944.1%

ValChg1d

-3,900.2%

OBV

52,943,528

OBV_Chg3d

-271,400

2025-12-03 Close 1.3800

RSI14 / RSI2 / RSI7

47.5 / 7.5 / 41.0

StochRSI K / D

59.4 / 76.6

MACD / Sig / Hist

0.023 / 0.023 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.9 / 22.8

BBW

0.3362

ATR14_n

0.1069

CCI20

-26.1

VolChg1d

12,299.2%

ValChg1d

10,792.5%

OBV

52,748,528

OBV_Chg3d

-612,100

2025-12-02 Close 1.4800

RSI14 / RSI2 / RSI7

53.2 / 26.5 / 53.2

StochRSI K / D

81.0 / 86.2

MACD / Sig / Hist

0.032 / 0.024 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.9 / 26.6

BBW

0.3338

ATR14_n

0.1006

CCI20

6.9

VolChg1d

-89.2%

ValChg1d

-221.4%

OBV

53,070,528

OBV_Chg3d

-205,100

2025-12-01 Close 1.5000

RSI14 / RSI2 / RSI7

54.4 / 35.6 / 56.0

StochRSI K / D

89.4 / 86.9

MACD / Sig / Hist

0.033 / 0.021 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 29.1

BBW

0.3782

ATR14_n

0.1010

CCI20

14.2

VolChg1d

7,141.2%

ValChg1d

6,376.9%

OBV

53,214,928

OBV_Chg3d

195,000

2025-11-28 Close 1.5700

RSI14 / RSI2 / RSI7

58.8 / 88.8 / 66.8

StochRSI K / D

88.2 / 83.2

MACD / Sig / Hist

0.031 / 0.018 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.2 / 31.2

BBW

0.3821

ATR14_n

0.0956

CCI20

34.8

VolChg1d

-6,675.8%

ValChg1d

-6,611.0%

OBV

53,360,628

OBV_Chg3d

90,200

2025-11-26 Close 1.5400

RSI14 / RSI2 / RSI7

57.4 / 83.6 / 64.3

StochRSI K / D

83.1 / 75.4

MACD / Sig / Hist

0.022 / 0.015 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.1 / 29.9

BBW

0.3804

ATR14_n

0.0992

CCI20

21.0

VolChg1d

207.6%

ValChg1d

766.9%

OBV

53,275,628

OBV_Chg3d

87,600

2025-11-25 Close 1.4600

RSI14 / RSI2 / RSI7

53.6 / 55.7 / 56.8

StochRSI K / D

78.5 / 60.7

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.2 / 28.9

BBW

0.3811

ATR14_n

0.1069

CCI20

0.3

VolChg1d

20,400.5%

ValChg1d

19,589.8%

OBV

53,019,928

OBV_Chg3d

70,400

2025-11-24 Close 1.5000

RSI14 / RSI2 / RSI7

55.9 / 96.7 / 62.4

StochRSI K / D

64.6 / 38.7

MACD / Sig / Hist

0.008 / 0.014 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.4 / 28.9

BBW

0.3920

ATR14_n

0.1074

CCI20

4.2

VolChg1d

-6,545.1%

ValChg1d

-6,498.4%

OBV

53,270,428

OBV_Chg3d

569,100

2025-11-21 Close 1.4800

RSI14 / RSI2 / RSI7

55.0 / 95.9 / 60.7

StochRSI K / D

39.0 / 18.0

MACD / Sig / Hist

-0.002 / 0.016 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.8 / 29.1

BBW

0.3974

ATR14_n

0.1121

CCI20

-2.6

VolChg1d

-390.8%

ValChg1d

305.5%

OBV

53,188,028

OBV_Chg3d

625,500

2025-11-20 Close 1.3800

RSI14 / RSI2 / RSI7

50.3 / 90.6 / 51.5

StochRSI K / D

12.5 / 5.1

MACD / Sig / Hist

-0.012 / 0.020 / -0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.1 / 29.4

BBW

0.3973

ATR14_n

0.1205

CCI20

-35.9

VolChg1d

7,881.8%

ValChg1d

9,584.9%

OBV

52,949,528

OBV_Chg3d

387,000

2025-11-19 Close 1.2600

RSI14 / RSI2 / RSI7

43.7 / 58.2 / 36.2

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

-0.015 / 0.029 / -0.044

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.0 / 32.0

BBW

0.4127

ATR14_n

0.1324

CCI20

-78.5

VolChg1d

-4,586.6%

ValChg1d

-4,409.1%

OBV

52,701,328

OBV_Chg3d

-8,000

2025-11-18 Close 1.2200

RSI14 / RSI2 / RSI7

41.3 / 1.3 / 29.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.006 / 0.039 / -0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.7 / 36.0

BBW

0.4206

ATR14_n

0.1422

CCI20

-108.7

VolChg1d

7,465.9%

ValChg1d

7,465.9%

OBV

52,562,528

OBV_Chg3d

-488,900