Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Roivant Sciences Ltd
ROIV
NASDAQ
20.4250
As of: 2025-12-09
-0.56 (-2.69%)
vs. previous close
Market
NASDAQ
Latest Volume
10,555,294
Symbol
ROIV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.1 · Neutral (RSI2 14.7, RSI7 44.6)
Strong trend (ADX 44.7)
Low volatility (~0.3%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.1 / 14.7 / 44.6
RSI 54.1 · Neutral (RSI2 14.7, RSI7 44.6)
StochRSI (K/D)
39.5 / 56.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.48 / 0.61 / -0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 18 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
44.7 / 29.1
Strong trend (ADX 44.7)
BBW
0.33%
Low volatility (~0.3%)
ATR14_n
3.07%
Average daily range (as % of price)
CCI20
1.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 20.4250 | 54.08 | 14.70 | 44.58 | 39.5 | 56.7 | 0.4811 | 0.6080 | -0.1269 | 20.42 | 18.41 | 16.21 | 44.7 | 29.1 | 0.0667 | 0.0307 | 1.7 | 8,099.2% | 7,612.1% | 256,269,206 | -9,826,094 |
| 2025-12-08 | 20.9900 | 62.72 | 62.22 | 60.60 | 67.4 | 58.1 | 0.5418 | 0.6397 | -0.0979 | 20.42 | 18.34 | 16.14 | 46.8 | 33.5 | 0.0698 | 0.0293 | 44.3 | 1,429.1% | 1,440.0% | 266,824,500 | 7,525,000 |
| 2025-12-05 | 20.9700 | 62.52 | 59.93 | 60.17 | 63.1 | 40.9 | 0.5538 | 0.6642 | -0.1104 | 20.36 | 18.25 | 16.06 | 47.4 | 32.5 | 0.0683 | 0.0297 | 34.8 | -2,491.4% | -2,565.8% | 260,992,600 | 7,512,600 |
| 2025-12-04 | 21.1800 | 65.92 | 87.96 | 66.80 | 43.6 | 22.2 | 0.5632 | 0.6918 | -0.1286 | 20.29 | 18.16 | 15.97 | 48.2 | 32.5 | 0.0668 | 0.0299 | 31.3 | 1,677.6% | 1,948.4% | 266,095,300 | 7,571,100 |
| 2025-12-03 | 20.7000 | 61.48 | 74.13 | 57.66 | 15.8 | 13.0 | 0.5456 | 0.7239 | -0.1783 | 20.20 | 18.06 | 15.89 | 49.0 | 32.4 | 0.0639 | 0.0299 | 3.2 | 1,537.0% | 1,881.4% | 259,299,500 | -7,210,300 |
| 2025-12-02 | 20.1000 | 54.62 | 8.29 | 39.96 | 7.2 | 16.0 | 0.5641 | 0.7685 | -0.2045 | 20.15 | 17.97 | 15.81 | 50.6 | 35.3 | 0.0703 | 0.0301 | -21.1 | -3,683.4% | -3,720.9% | 253,480,000 | -15,375,500 |
| 2025-12-01 | 20.2200 | 56.49 | 11.12 | 43.04 | 16.1 | 19.9 | 0.6405 | 0.8196 | -0.1791 | 20.15 | 17.89 | 15.73 | 53.3 | 37.8 | 0.0789 | 0.0305 | -5.0 | 24,043.6% | 23,078.4% | 258,524,200 | -5,484,600 |
| 2025-11-28 | 20.8100 | 66.94 | 69.14 | 63.80 | 24.8 | 17.8 | 0.7165 | 0.8644 | -0.1479 | 20.14 | 17.81 | 15.66 | 55.8 | 42.3 | 0.0811 | 0.0294 | 19.9 | -5,160.2% | -5,174.1% | 266,509,800 | 10,177,300 |
| 2025-11-26 | 20.8700 | 68.13 | 94.12 | 66.60 | 18.8 | 10.0 | 0.7431 | 0.9014 | -0.1583 | 20.07 | 17.71 | 15.57 | 56.2 | 42.0 | 0.0887 | 0.0306 | 24.2 | -3,686.2% | -3,683.1% | 268,855,500 | 18,899,000 |
| 2025-11-25 | 20.8600 | 68.04 | 93.93 | 66.39 | 9.9 | 3.7 | 0.7601 | 0.9409 | -0.1809 | 19.99 | 17.61 | 15.48 | 56.6 | 41.1 | 0.1121 | 0.0320 | 20.3 | 2,039.4% | 2,371.5% | 264,008,800 | 9,838,500 |
| 2025-11-24 | 20.3000 | 62.69 | 53.73 | 51.79 | 1.2 | 1.1 | 0.7717 | 0.9862 | -0.2145 | 19.90 | 17.50 | 15.39 | 57.1 | 40.8 | 0.1370 | 0.0331 | 6.8 | 5,131.2% | 5,191.1% | 256,332,500 | -6,761,400 |
| 2025-11-21 | 20.2200 | 61.84 | 12.13 | 49.09 | 0.0 | 2.5 | 0.8323 | 1.0398 | -0.2074 | 19.85 | 17.40 | 15.31 | 58.4 | 44.7 | 0.1500 | 0.0345 | 6.7 | -5,277.9% | -5,289.6% | 249,956,500 | -20,068,000 |
| 2025-11-20 | 20.2700 | 62.67 | 16.87 | 50.61 | 2.2 | 4.2 | 0.9058 | 1.0916 | -0.1859 | 19.82 | 17.30 | 15.23 | 59.7 | 49.5 | 0.1720 | 0.0353 | 18.7 | 2,875.7% | 2,831.3% | 254,170,300 | -20,475,900 |
| 2025-11-19 | 20.3400 | 63.78 | 23.22 | 52.57 | 5.3 | 4.6 | 0.9812 | 1.1381 | -0.1569 | 19.77 | 17.20 | 15.14 | 60.7 | 52.7 | 0.1915 | 0.0351 | 24.2 | 4,995.8% | 4,864.2% | 263,093,900 | -5,254,700 |
| 2025-11-18 | 20.5200 | 66.59 | 45.00 | 57.47 | 5.3 | 6.0 | 1.0562 | 1.1773 | -0.1212 | 19.71 | 17.10 | 15.05 | 61.7 | 56.4 | 0.2099 | 0.0340 | 27.6 | -2,661.2% | -2,675.5% | 270,024,500 | -6,619,500 |
2025-12-09
Close 20.4250
RSI14 / RSI2 / RSI7
54.1 / 14.7 / 44.6
StochRSI K / D
39.5 / 56.7
MACD / Sig / Hist
0.481 / 0.608 / -0.127
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
44.7 / 29.1
BBW
0.0667
ATR14_n
0.0307
CCI20
1.7
VolChg1d
8,099.2%
ValChg1d
7,612.1%
OBV
256,269,206
OBV_Chg3d
-9,826,094
2025-12-08
Close 20.9900
RSI14 / RSI2 / RSI7
62.7 / 62.2 / 60.6
StochRSI K / D
67.4 / 58.1
MACD / Sig / Hist
0.542 / 0.640 / -0.098
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
46.8 / 33.5
BBW
0.0698
ATR14_n
0.0293
CCI20
44.3
VolChg1d
1,429.1%
ValChg1d
1,440.0%
OBV
266,824,500
OBV_Chg3d
7,525,000
2025-12-05
Close 20.9700
RSI14 / RSI2 / RSI7
62.5 / 59.9 / 60.2
StochRSI K / D
63.1 / 40.9
MACD / Sig / Hist
0.554 / 0.664 / -0.110
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
47.4 / 32.5
BBW
0.0683
ATR14_n
0.0297
CCI20
34.8
VolChg1d
-2,491.4%
ValChg1d
-2,565.8%
OBV
260,992,600
OBV_Chg3d
7,512,600
2025-12-04
Close 21.1800
RSI14 / RSI2 / RSI7
65.9 / 88.0 / 66.8
StochRSI K / D
43.6 / 22.2
MACD / Sig / Hist
0.563 / 0.692 / -0.129
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
48.2 / 32.5
BBW
0.0668
ATR14_n
0.0299
CCI20
31.3
VolChg1d
1,677.6%
ValChg1d
1,948.4%
OBV
266,095,300
OBV_Chg3d
7,571,100
2025-12-03
Close 20.7000
RSI14 / RSI2 / RSI7
61.5 / 74.1 / 57.7
StochRSI K / D
15.8 / 13.0
MACD / Sig / Hist
0.546 / 0.724 / -0.178
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
49.0 / 32.4
BBW
0.0639
ATR14_n
0.0299
CCI20
3.2
VolChg1d
1,537.0%
ValChg1d
1,881.4%
OBV
259,299,500
OBV_Chg3d
-7,210,300
2025-12-02
Close 20.1000
RSI14 / RSI2 / RSI7
54.6 / 8.3 / 40.0
StochRSI K / D
7.2 / 16.0
MACD / Sig / Hist
0.564 / 0.769 / -0.205
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
50.6 / 35.3
BBW
0.0703
ATR14_n
0.0301
CCI20
-21.1
VolChg1d
-3,683.4%
ValChg1d
-3,720.9%
OBV
253,480,000
OBV_Chg3d
-15,375,500
2025-12-01
Close 20.2200
RSI14 / RSI2 / RSI7
56.5 / 11.1 / 43.0
StochRSI K / D
16.1 / 19.9
MACD / Sig / Hist
0.641 / 0.820 / -0.179
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
53.3 / 37.8
BBW
0.0789
ATR14_n
0.0305
CCI20
-5.0
VolChg1d
24,043.6%
ValChg1d
23,078.4%
OBV
258,524,200
OBV_Chg3d
-5,484,600
2025-11-28
Close 20.8100
RSI14 / RSI2 / RSI7
66.9 / 69.1 / 63.8
StochRSI K / D
24.8 / 17.8
MACD / Sig / Hist
0.717 / 0.864 / -0.148
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
55.8 / 42.3
BBW
0.0811
ATR14_n
0.0294
CCI20
19.9
VolChg1d
-5,160.2%
ValChg1d
-5,174.1%
OBV
266,509,800
OBV_Chg3d
10,177,300
2025-11-26
Close 20.8700
RSI14 / RSI2 / RSI7
68.1 / 94.1 / 66.6
StochRSI K / D
18.8 / 10.0
MACD / Sig / Hist
0.743 / 0.901 / -0.158
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
56.2 / 42.0
BBW
0.0887
ATR14_n
0.0306
CCI20
24.2
VolChg1d
-3,686.2%
ValChg1d
-3,683.1%
OBV
268,855,500
OBV_Chg3d
18,899,000
2025-11-25
Close 20.8600
RSI14 / RSI2 / RSI7
68.0 / 93.9 / 66.4
StochRSI K / D
9.9 / 3.7
MACD / Sig / Hist
0.760 / 0.941 / -0.181
EMA20 / 60 / 120
20 / 18 / 15
ADX14 / ADX7
56.6 / 41.1
BBW
0.1121
ATR14_n
0.0320
CCI20
20.3
VolChg1d
2,039.4%
ValChg1d
2,371.5%
OBV
264,008,800
OBV_Chg3d
9,838,500
2025-11-24
Close 20.3000
RSI14 / RSI2 / RSI7
62.7 / 53.7 / 51.8
StochRSI K / D
1.2 / 1.1
MACD / Sig / Hist
0.772 / 0.986 / -0.215
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
57.1 / 40.8
BBW
0.1370
ATR14_n
0.0331
CCI20
6.8
VolChg1d
5,131.2%
ValChg1d
5,191.1%
OBV
256,332,500
OBV_Chg3d
-6,761,400
2025-11-21
Close 20.2200
RSI14 / RSI2 / RSI7
61.8 / 12.1 / 49.1
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
0.832 / 1.040 / -0.207
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
58.4 / 44.7
BBW
0.1500
ATR14_n
0.0345
CCI20
6.7
VolChg1d
-5,277.9%
ValChg1d
-5,289.6%
OBV
249,956,500
OBV_Chg3d
-20,068,000
2025-11-20
Close 20.2700
RSI14 / RSI2 / RSI7
62.7 / 16.9 / 50.6
StochRSI K / D
2.2 / 4.2
MACD / Sig / Hist
0.906 / 1.092 / -0.186
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
59.7 / 49.5
BBW
0.1720
ATR14_n
0.0353
CCI20
18.7
VolChg1d
2,875.7%
ValChg1d
2,831.3%
OBV
254,170,300
OBV_Chg3d
-20,475,900
2025-11-19
Close 20.3400
RSI14 / RSI2 / RSI7
63.8 / 23.2 / 52.6
StochRSI K / D
5.3 / 4.6
MACD / Sig / Hist
0.981 / 1.138 / -0.157
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
60.7 / 52.7
BBW
0.1915
ATR14_n
0.0351
CCI20
24.2
VolChg1d
4,995.8%
ValChg1d
4,864.2%
OBV
263,093,900
OBV_Chg3d
-5,254,700
2025-11-18
Close 20.5200
RSI14 / RSI2 / RSI7
66.6 / 45.0 / 57.5
StochRSI K / D
5.3 / 6.0
MACD / Sig / Hist
1.056 / 1.177 / -0.121
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
61.7 / 56.4
BBW
0.2099
ATR14_n
0.0340
CCI20
27.6
VolChg1d
-2,661.2%
ValChg1d
-2,675.5%
OBV
270,024,500
OBV_Chg3d
-6,619,500
