Rockwell Automation, Inc. (ROK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rockwell Automation, Inc.

ROK

NYSE

400.6600

As of: 2025-12-09

-1.56 (-0.39%) vs. previous close

Market

NYSE

Latest Volume

466,382

Symbol

ROK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 30.9, RSI7 65.1) Strong trend (ADX 32.1) Low volatility (~0%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 30.9 / 65.1

RSI 64.5 · Strong momentum (RSI2 30.9, RSI7 65.1)

StochRSI (K/D)

88.5 / 94.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

9.74 / 8.87 / 0.86

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

389 / 370 / 352

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 35.2

Strong trend (ADX 32.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

2.19%

Average daily range (as % of price)

CCI20

72.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.9%

Up days

39.1%

Down days

Pattern count: 23 · Average next-day return: +0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	400.6600	64.50	30.89	65.11	88.5	94.9	9.7355	8.8747	0.8608	388.82	369.93	352.19	32.1	35.2	0.1246	0.0219	72.3	-4,338.0%	-4,359.9%	34,443,918	-509,882
2025-12-08	402.2200	66.21	51.57	69.28	96.1	92.7	9.9109	8.6595	1.2514	387.57	368.89	351.37	32.0	34.9	0.1213	0.0225	77.6	557.6%	503.5%	34,910,300	1,267,400
2025-12-05	404.2900	68.45	92.77	74.72	100.0	81.7	9.8317	8.3467	1.4851	386.03	367.76	350.52	31.7	34.3	0.1203	0.0229	91.2	-4,048.4%	-4,042.5%	35,734,000	2,862,500
2025-12-04	403.8900	68.26	92.16	74.38	82.0	65.3	9.3770	7.9754	1.4016	384.11	366.52	349.62	31.3	32.6	0.1161	0.0238	91.9	6,993.8%	7,143.2%	34,953,800	2,804,000
2025-12-03	400.3700	66.59	87.59	71.56	63.0	56.5	8.7009	7.6250	1.0758	382.03	365.26	348.70	30.8	30.5	0.1170	0.0246	72.9	688.7%	939.2%	33,642,900	574,100
2025-12-02	391.2000	61.74	48.60	62.27	50.9	55.4	8.0697	7.3561	0.7137	380.10	364.07	347.83	30.7	29.9	0.1198	0.0247	53.5	-2,146.9%	-2,121.9%	32,871,500	342,900
2025-12-01	389.9600	61.02	34.73	60.78	55.7	56.0	8.0805	7.1776	0.9028	378.93	363.15	347.11	31.1	32.0	0.1224	0.0254	66.9	7,012.2%	6,758.7%	32,149,800	517,000
2025-11-28	395.8600	66.49	97.01	72.40	59.8	51.7	8.1029	6.9519	1.1510	377.77	362.24	346.39	31.4	33.6	0.1220	0.0253	97.1	-3,969.6%	-3,941.0%	33,068,800	2,270,600
2025-11-26	393.9900	65.58	95.82	70.89	52.6	40.5	7.4130	6.6642	0.7488	375.86	361.10	345.55	30.8	31.1	0.1173	0.0265	93.0	733.3%	807.1%	32,528,600	3,870,500
2025-11-25	391.3000	64.29	94.15	68.78	42.7	29.0	6.6150	6.4770	0.1380	373.95	359.98	344.74	30.3	28.4	0.1109	0.0274	75.7	-6,100.2%	-6,029.9%	31,632,800	4,619,600
2025-11-24	384.3700	60.77	87.94	62.83	26.3	17.3	5.7740	6.4425	-0.6685	372.13	358.92	343.96	30.0	26.7	0.1078	0.0285	47.9	3,010.5%	3,204.3%	30,798,200	2,329,200
2025-11-21	378.7300	57.61	78.79	57.14	17.9	10.4	5.3223	6.6096	-1.2873	370.84	358.06	343.28	30.1	26.2	0.1082	0.0289	25.3	1,298.9%	1,606.3%	28,658,100	1,393,300
2025-11-20	368.7000	51.12	34.77	44.07	7.7	5.9	5.2426	6.9314	-1.6888	370.01	357.36	342.68	30.3	26.5	0.1135	0.0287	9.8	2,089.4%	1,966.7%	27,013,200	-1,258,900
2025-11-19	372.4800	54.01	57.09	48.89	5.7	7.5	6.0859	7.3536	-1.2677	370.14	356.97	342.25	30.7	27.1	0.1184	0.0274	-1.4	1,954.7%	2,166.1%	28,469,000	-1,363,000
2025-11-18	366.0100	49.46	4.81	39.13	4.4	20.8	6.6888	7.6705	-0.9818	369.90	356.45	341.74	31.8	31.2	0.1281	0.0283	-16.0	-3,542.5%	-3,613.9%	27,264,800	-3,434,000

2025-12-09 Close 400.6600

RSI14 / RSI2 / RSI7

64.5 / 30.9 / 65.1

StochRSI K / D

88.5 / 94.9

MACD / Sig / Hist

9.736 / 8.875 / 0.861

EMA20 / 60 / 120

389 / 370 / 352

ADX14 / ADX7

32.1 / 35.2

BBW

0.1246

ATR14_n

0.0219

CCI20

72.3

VolChg1d

-4,338.0%

ValChg1d

-4,359.9%

OBV

34,443,918

OBV_Chg3d

-509,882

2025-12-08 Close 402.2200

RSI14 / RSI2 / RSI7

66.2 / 51.6 / 69.3

StochRSI K / D

96.1 / 92.7

MACD / Sig / Hist

9.911 / 8.660 / 1.251

EMA20 / 60 / 120

388 / 369 / 351

ADX14 / ADX7

32.0 / 34.9

BBW

0.1213

ATR14_n

0.0225

CCI20

77.6

VolChg1d

557.6%

ValChg1d

503.5%

OBV

34,910,300

OBV_Chg3d

1,267,400

2025-12-05 Close 404.2900

RSI14 / RSI2 / RSI7

68.5 / 92.8 / 74.7

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

9.832 / 8.347 / 1.485

EMA20 / 60 / 120

386 / 368 / 351

ADX14 / ADX7

31.7 / 34.3

BBW

0.1203

ATR14_n

0.0229

CCI20

91.2

VolChg1d

-4,048.4%

ValChg1d

-4,042.5%

OBV

35,734,000

OBV_Chg3d

2,862,500

2025-12-04 Close 403.8900

RSI14 / RSI2 / RSI7

68.3 / 92.2 / 74.4

StochRSI K / D

82.0 / 65.3

MACD / Sig / Hist

9.377 / 7.975 / 1.402

EMA20 / 60 / 120

384 / 367 / 350

ADX14 / ADX7

31.3 / 32.6

BBW

0.1161

ATR14_n

0.0238

CCI20

91.9

VolChg1d

6,993.8%

ValChg1d

7,143.2%

OBV

34,953,800

OBV_Chg3d

2,804,000

2025-12-03 Close 400.3700

RSI14 / RSI2 / RSI7

66.6 / 87.6 / 71.6

StochRSI K / D

63.0 / 56.5

MACD / Sig / Hist

8.701 / 7.625 / 1.076

EMA20 / 60 / 120

382 / 365 / 349

ADX14 / ADX7

30.8 / 30.5

BBW

0.1170

ATR14_n

0.0246

CCI20

72.9

VolChg1d

688.7%

ValChg1d

939.2%

OBV

33,642,900

OBV_Chg3d

574,100

2025-12-02 Close 391.2000

RSI14 / RSI2 / RSI7

61.7 / 48.6 / 62.3

StochRSI K / D

50.9 / 55.4

MACD / Sig / Hist

8.070 / 7.356 / 0.714

EMA20 / 60 / 120

380 / 364 / 348

ADX14 / ADX7

30.7 / 29.9

BBW

0.1198

ATR14_n

0.0247

CCI20

53.5

VolChg1d

-2,146.9%

ValChg1d

-2,121.9%

OBV

32,871,500

OBV_Chg3d

342,900

2025-12-01 Close 389.9600

RSI14 / RSI2 / RSI7

61.0 / 34.7 / 60.8

StochRSI K / D

55.7 / 56.0

MACD / Sig / Hist

8.081 / 7.178 / 0.903

EMA20 / 60 / 120

379 / 363 / 347

ADX14 / ADX7

31.1 / 32.0

BBW

0.1224

ATR14_n

0.0254

CCI20

66.9

VolChg1d

7,012.2%

ValChg1d

6,758.7%

OBV

32,149,800

OBV_Chg3d

517,000

2025-11-28 Close 395.8600

RSI14 / RSI2 / RSI7

66.5 / 97.0 / 72.4

StochRSI K / D

59.8 / 51.7

MACD / Sig / Hist

8.103 / 6.952 / 1.151

EMA20 / 60 / 120

378 / 362 / 346

ADX14 / ADX7

31.4 / 33.6

BBW

0.1220

ATR14_n

0.0253

CCI20

97.1

VolChg1d

-3,969.6%

ValChg1d

-3,941.0%

OBV

33,068,800

OBV_Chg3d

2,270,600

2025-11-26 Close 393.9900

RSI14 / RSI2 / RSI7

65.6 / 95.8 / 70.9

StochRSI K / D

52.6 / 40.5

MACD / Sig / Hist

7.413 / 6.664 / 0.749

EMA20 / 60 / 120

376 / 361 / 346

ADX14 / ADX7

30.8 / 31.1

BBW

0.1173

ATR14_n

0.0265

CCI20

93.0

VolChg1d

733.3%

ValChg1d

807.1%

OBV

32,528,600

OBV_Chg3d

3,870,500

2025-11-25 Close 391.3000

RSI14 / RSI2 / RSI7

64.3 / 94.2 / 68.8

StochRSI K / D

42.7 / 29.0

MACD / Sig / Hist

6.615 / 6.477 / 0.138

EMA20 / 60 / 120

374 / 360 / 345

ADX14 / ADX7

30.3 / 28.4

BBW

0.1109

ATR14_n

0.0274

CCI20

75.7

VolChg1d

-6,100.2%

ValChg1d

-6,029.9%

OBV

31,632,800

OBV_Chg3d

4,619,600

2025-11-24 Close 384.3700

RSI14 / RSI2 / RSI7

60.8 / 87.9 / 62.8

StochRSI K / D

26.3 / 17.3

MACD / Sig / Hist

5.774 / 6.443 / -0.669

EMA20 / 60 / 120

372 / 359 / 344

ADX14 / ADX7

30.0 / 26.7

BBW

0.1078

ATR14_n

0.0285

CCI20

47.9

VolChg1d

3,010.5%

ValChg1d

3,204.3%

OBV

30,798,200

OBV_Chg3d

2,329,200

2025-11-21 Close 378.7300

RSI14 / RSI2 / RSI7

57.6 / 78.8 / 57.1

StochRSI K / D

17.9 / 10.4

MACD / Sig / Hist

5.322 / 6.610 / -1.287

EMA20 / 60 / 120

371 / 358 / 343

ADX14 / ADX7

30.1 / 26.2

BBW

0.1082

ATR14_n

0.0289

CCI20

25.3

VolChg1d

1,298.9%

ValChg1d

1,606.3%

OBV

28,658,100

OBV_Chg3d

1,393,300

2025-11-20 Close 368.7000

RSI14 / RSI2 / RSI7

51.1 / 34.8 / 44.1

StochRSI K / D

7.7 / 5.9

MACD / Sig / Hist

5.243 / 6.931 / -1.689

EMA20 / 60 / 120

370 / 357 / 343

ADX14 / ADX7

30.3 / 26.5

BBW

0.1135

ATR14_n

0.0287

CCI20

9.8

VolChg1d

2,089.4%

ValChg1d

1,966.7%

OBV

27,013,200

OBV_Chg3d

-1,258,900

2025-11-19 Close 372.4800

RSI14 / RSI2 / RSI7

54.0 / 57.1 / 48.9

StochRSI K / D

5.7 / 7.5

MACD / Sig / Hist

6.086 / 7.354 / -1.268

EMA20 / 60 / 120

370 / 357 / 342

ADX14 / ADX7

30.7 / 27.1

BBW

0.1184

ATR14_n

0.0274

CCI20

-1.4

VolChg1d

1,954.7%

ValChg1d

2,166.1%

OBV

28,469,000

OBV_Chg3d

-1,363,000

2025-11-18 Close 366.0100

RSI14 / RSI2 / RSI7

49.5 / 4.8 / 39.1

StochRSI K / D

4.4 / 20.8

MACD / Sig / Hist

6.689 / 7.671 / -0.982

EMA20 / 60 / 120

370 / 356 / 342

ADX14 / ADX7

31.8 / 31.2

BBW

0.1281

ATR14_n

0.0283

CCI20

-16.0

VolChg1d

-3,542.5%

ValChg1d

-3,613.9%

OBV

27,264,800

OBV_Chg3d

-3,434,000