Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ross Stores, Inc.
ROST
NASDAQ
176.9900
As of: 2025-12-09
-1.20 (-0.67%)
vs. previous close
Market
NASDAQ
Latest Volume
2,149,032
Symbol
ROST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.4 · Overbought (RSI2 24, RSI7 67.2)
Strong trend (ADX 38.1)
Low volatility (~0.1%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.4 / 24.0 / 67.2
RSI 71.4 · Overbought (RSI2 24, RSI7 67.2)
StochRSI (K/D)
75.0 / 79.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.10 / 4.89 / 0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
172 / 162 / 155
Short / mid / long-term trend structure
ADX14 / ADX7
38.1 / 43.7
Strong trend (ADX 38.1)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
1.72%
Average daily range (as % of price)
CCI20
62.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 176.9900 | 71.41 | 23.99 | 67.23 | 75.0 | 79.6 | 5.1016 | 4.8863 | 0.2152 | 171.91 | 162.05 | 154.75 | 38.1 | 43.7 | 0.1840 | 0.0172 | 62.9 | -545.4% | -609.1% | 10,699,868 | 3,028,168 |
| 2025-12-08 | 178.1900 | 76.34 | 77.09 | 78.93 | 80.5 | 83.1 | 5.3078 | 4.8325 | 0.4753 | 171.37 | 161.54 | 154.38 | 38.6 | 48.5 | 0.1864 | 0.0173 | 86.1 | -2,173.4% | -2,159.3% | 12,848,900 | 1,745,700 |
| 2025-12-05 | 177.8700 | 75.93 | 67.50 | 78.06 | 83.3 | 86.0 | 5.3718 | 4.7137 | 0.6580 | 170.65 | 160.97 | 153.98 | 38.0 | 48.6 | 0.1865 | 0.0178 | 87.6 | -1,536.7% | -1,499.4% | 10,575,900 | 2,907,300 |
| 2025-12-04 | 177.0900 | 74.95 | 33.65 | 75.98 | 85.6 | 87.3 | 5.4078 | 4.5492 | 0.8586 | 169.89 | 160.40 | 153.58 | 37.7 | 50.7 | 0.1859 | 0.0184 | 101.4 | -9.0% | -60.1% | 7,671,700 | 4,005,300 |
| 2025-12-03 | 178.0000 | 78.43 | 85.77 | 83.93 | 89.1 | 89.1 | 5.4545 | 4.3346 | 1.1199 | 169.14 | 159.84 | 153.18 | 37.4 | 53.3 | 0.1821 | 0.0184 | 118.4 | -1,418.2% | -1,397.4% | 11,103,200 | 9,876,400 |
| 2025-12-02 | 177.5700 | 77.98 | 77.55 | 83.22 | 87.2 | 91.0 | 5.3421 | 4.0546 | 1.2875 | 168.20 | 159.22 | 152.76 | 36.3 | 52.7 | 0.1747 | 0.0193 | 127.7 | 6,405.2% | 6,411.6% | 7,668,600 | 5,457,700 |
| 2025-12-01 | 177.5000 | 77.91 | 76.44 | 83.12 | 91.0 | 95.3 | 5.1648 | 3.7327 | 1.4321 | 167.22 | 158.60 | 152.35 | 35.2 | 52.2 | 0.1663 | 0.0197 | 142.4 | 14,790.2% | 14,950.4% | 3,666,400 | 3,649,300 |
| 2025-11-28 | 176.3600 | 76.80 | 60.64 | 81.51 | 94.9 | 98.3 | 4.8705 | 3.3747 | 1.4958 | 166.13 | 157.96 | 151.92 | 34.0 | 51.6 | 0.1571 | 0.0196 | 164.8 | -5,514.2% | -5,547.8% | 1,226,800 | 5,740,800 |
| 2025-11-26 | 177.6900 | 81.21 | 99.61 | 90.08 | 100.0 | 91.5 | 4.5400 | 3.0007 | 1.5393 | 165.06 | 157.33 | 151.51 | 32.0 | 47.5 | 0.1475 | 0.0201 | 198.1 | -5,158.4% | -5,125.7% | 2,210,900 | 12,323,600 |
| 2025-11-25 | 176.5000 | 80.27 | 99.45 | 89.21 | 100.0 | 74.3 | 3.9168 | 2.6159 | 1.3009 | 163.73 | 156.64 | 151.07 | 29.8 | 42.8 | 0.1287 | 0.0207 | 215.0 | -1,906.9% | -1,796.7% | 17,100 | 17,951,000 |
| 2025-11-24 | 174.1300 | 78.26 | 99.09 | 87.31 | 74.4 | 47.2 | 3.1855 | 2.2907 | 0.8949 | 162.38 | 155.97 | 150.65 | 27.5 | 37.6 | 0.1040 | 0.0209 | 225.9 | -2,841.6% | -2,836.3% | -4,514,000 | 18,315,500 |
| 2025-11-21 | 174.0000 | 78.14 | 99.07 | 87.20 | 48.5 | 26.0 | 2.4471 | 2.0670 | 0.3802 | 161.15 | 155.35 | 150.25 | 25.3 | 31.9 | 0.0788 | 0.0211 | 189.8 | 5,976.0% | 7,319.8% | -10,112,700 | 15,171,200 |
| 2025-11-20 | 160.5000 | 55.95 | 64.11 | 50.34 | 18.6 | 11.0 | 1.4823 | 1.9719 | -0.4896 | 159.79 | 154.72 | 149.85 | 23.0 | 25.6 | 0.0394 | 0.0178 | 24.9 | 9,946.2% | 9,952.4% | -17,933,900 | 9,635,700 |
| 2025-11-19 | 160.4500 | 55.80 | 61.43 | 49.89 | 10.9 | 8.2 | 1.6038 | 2.0943 | -0.4905 | 159.72 | 154.53 | 149.67 | 23.2 | 26.4 | 0.0447 | 0.0173 | 2.4 | 738.1% | 775.0% | -22,829,500 | 1,972,400 |
| 2025-11-18 | 159.9000 | 54.16 | 34.54 | 45.11 | 3.5 | 16.8 | 1.7407 | 2.2169 | -0.4762 | 159.64 | 154.33 | 149.49 | 24.5 | 28.5 | 0.0505 | 0.0172 | -4.2 | -1,741.5% | -1,716.1% | -25,283,900 | -3,400,600 |
2025-12-09
Close 176.9900
RSI14 / RSI2 / RSI7
71.4 / 24.0 / 67.2
StochRSI K / D
75.0 / 79.6
MACD / Sig / Hist
5.102 / 4.886 / 0.215
EMA20 / 60 / 120
172 / 162 / 155
ADX14 / ADX7
38.1 / 43.7
BBW
0.1840
ATR14_n
0.0172
CCI20
62.9
VolChg1d
-545.4%
ValChg1d
-609.1%
OBV
10,699,868
OBV_Chg3d
3,028,168
2025-12-08
Close 178.1900
RSI14 / RSI2 / RSI7
76.3 / 77.1 / 78.9
StochRSI K / D
80.5 / 83.1
MACD / Sig / Hist
5.308 / 4.833 / 0.475
EMA20 / 60 / 120
171 / 162 / 154
ADX14 / ADX7
38.6 / 48.5
BBW
0.1864
ATR14_n
0.0173
CCI20
86.1
VolChg1d
-2,173.4%
ValChg1d
-2,159.3%
OBV
12,848,900
OBV_Chg3d
1,745,700
2025-12-05
Close 177.8700
RSI14 / RSI2 / RSI7
75.9 / 67.5 / 78.1
StochRSI K / D
83.3 / 86.0
MACD / Sig / Hist
5.372 / 4.714 / 0.658
EMA20 / 60 / 120
171 / 161 / 154
ADX14 / ADX7
38.0 / 48.6
BBW
0.1865
ATR14_n
0.0178
CCI20
87.6
VolChg1d
-1,536.7%
ValChg1d
-1,499.4%
OBV
10,575,900
OBV_Chg3d
2,907,300
2025-12-04
Close 177.0900
RSI14 / RSI2 / RSI7
75.0 / 33.7 / 76.0
StochRSI K / D
85.6 / 87.3
MACD / Sig / Hist
5.408 / 4.549 / 0.859
EMA20 / 60 / 120
170 / 160 / 154
ADX14 / ADX7
37.7 / 50.7
BBW
0.1859
ATR14_n
0.0184
CCI20
101.4
VolChg1d
-9.0%
ValChg1d
-60.1%
OBV
7,671,700
OBV_Chg3d
4,005,300
2025-12-03
Close 178.0000
RSI14 / RSI2 / RSI7
78.4 / 85.8 / 83.9
StochRSI K / D
89.1 / 89.1
MACD / Sig / Hist
5.455 / 4.335 / 1.120
EMA20 / 60 / 120
169 / 160 / 153
ADX14 / ADX7
37.4 / 53.3
BBW
0.1821
ATR14_n
0.0184
CCI20
118.4
VolChg1d
-1,418.2%
ValChg1d
-1,397.4%
OBV
11,103,200
OBV_Chg3d
9,876,400
2025-12-02
Close 177.5700
RSI14 / RSI2 / RSI7
78.0 / 77.6 / 83.2
StochRSI K / D
87.2 / 91.0
MACD / Sig / Hist
5.342 / 4.055 / 1.288
EMA20 / 60 / 120
168 / 159 / 153
ADX14 / ADX7
36.3 / 52.7
BBW
0.1747
ATR14_n
0.0193
CCI20
127.7
VolChg1d
6,405.2%
ValChg1d
6,411.6%
OBV
7,668,600
OBV_Chg3d
5,457,700
2025-12-01
Close 177.5000
RSI14 / RSI2 / RSI7
77.9 / 76.4 / 83.1
StochRSI K / D
91.0 / 95.3
MACD / Sig / Hist
5.165 / 3.733 / 1.432
EMA20 / 60 / 120
167 / 159 / 152
ADX14 / ADX7
35.2 / 52.2
BBW
0.1663
ATR14_n
0.0197
CCI20
142.4
VolChg1d
14,790.2%
ValChg1d
14,950.4%
OBV
3,666,400
OBV_Chg3d
3,649,300
2025-11-28
Close 176.3600
RSI14 / RSI2 / RSI7
76.8 / 60.6 / 81.5
StochRSI K / D
94.9 / 98.3
MACD / Sig / Hist
4.871 / 3.375 / 1.496
EMA20 / 60 / 120
166 / 158 / 152
ADX14 / ADX7
34.0 / 51.6
BBW
0.1571
ATR14_n
0.0196
CCI20
164.8
VolChg1d
-5,514.2%
ValChg1d
-5,547.8%
OBV
1,226,800
OBV_Chg3d
5,740,800
2025-11-26
Close 177.6900
RSI14 / RSI2 / RSI7
81.2 / 99.6 / 90.1
StochRSI K / D
100.0 / 91.5
MACD / Sig / Hist
4.540 / 3.001 / 1.539
EMA20 / 60 / 120
165 / 157 / 152
ADX14 / ADX7
32.0 / 47.5
BBW
0.1475
ATR14_n
0.0201
CCI20
198.1
VolChg1d
-5,158.4%
ValChg1d
-5,125.7%
OBV
2,210,900
OBV_Chg3d
12,323,600
2025-11-25
Close 176.5000
RSI14 / RSI2 / RSI7
80.3 / 99.5 / 89.2
StochRSI K / D
100.0 / 74.3
MACD / Sig / Hist
3.917 / 2.616 / 1.301
EMA20 / 60 / 120
164 / 157 / 151
ADX14 / ADX7
29.8 / 42.8
BBW
0.1287
ATR14_n
0.0207
CCI20
215.0
VolChg1d
-1,906.9%
ValChg1d
-1,796.7%
OBV
17,100
OBV_Chg3d
17,951,000
2025-11-24
Close 174.1300
RSI14 / RSI2 / RSI7
78.3 / 99.1 / 87.3
StochRSI K / D
74.4 / 47.2
MACD / Sig / Hist
3.186 / 2.291 / 0.895
EMA20 / 60 / 120
162 / 156 / 151
ADX14 / ADX7
27.5 / 37.6
BBW
0.1040
ATR14_n
0.0209
CCI20
225.9
VolChg1d
-2,841.6%
ValChg1d
-2,836.3%
OBV
-4,514,000
OBV_Chg3d
18,315,500
2025-11-21
Close 174.0000
RSI14 / RSI2 / RSI7
78.1 / 99.1 / 87.2
StochRSI K / D
48.5 / 26.0
MACD / Sig / Hist
2.447 / 2.067 / 0.380
EMA20 / 60 / 120
161 / 155 / 150
ADX14 / ADX7
25.3 / 31.9
BBW
0.0788
ATR14_n
0.0211
CCI20
189.8
VolChg1d
5,976.0%
ValChg1d
7,319.8%
OBV
-10,112,700
OBV_Chg3d
15,171,200
2025-11-20
Close 160.5000
RSI14 / RSI2 / RSI7
56.0 / 64.1 / 50.3
StochRSI K / D
18.6 / 11.0
MACD / Sig / Hist
1.482 / 1.972 / -0.490
EMA20 / 60 / 120
160 / 155 / 150
ADX14 / ADX7
23.0 / 25.6
BBW
0.0394
ATR14_n
0.0178
CCI20
24.9
VolChg1d
9,946.2%
ValChg1d
9,952.4%
OBV
-17,933,900
OBV_Chg3d
9,635,700
2025-11-19
Close 160.4500
RSI14 / RSI2 / RSI7
55.8 / 61.4 / 49.9
StochRSI K / D
10.9 / 8.2
MACD / Sig / Hist
1.604 / 2.094 / -0.491
EMA20 / 60 / 120
160 / 155 / 150
ADX14 / ADX7
23.2 / 26.4
BBW
0.0447
ATR14_n
0.0173
CCI20
2.4
VolChg1d
738.1%
ValChg1d
775.0%
OBV
-22,829,500
OBV_Chg3d
1,972,400
2025-11-18
Close 159.9000
RSI14 / RSI2 / RSI7
54.2 / 34.5 / 45.1
StochRSI K / D
3.5 / 16.8
MACD / Sig / Hist
1.741 / 2.217 / -0.476
EMA20 / 60 / 120
160 / 154 / 149
ADX14 / ADX7
24.5 / 28.5
BBW
0.0505
ATR14_n
0.0172
CCI20
-4.2
VolChg1d
-1,741.5%
ValChg1d
-1,716.1%
OBV
-25,283,900
OBV_Chg3d
-3,400,600
