Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Royalty Pharma plc
RPRX
NASDAQ
38.0800
As of: 2025-12-09
-0.59 (-1.53%)
vs. previous close
Market
NASDAQ
Latest Volume
3,501,805
Symbol
RPRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.9 · Neutral (RSI2 11.4, RSI7 32.3)
Weak / range-bound trend (ADX 13.3)
Low volatility (~0.1%)
Normal trading value (~1.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.9 / 11.4 / 32.3
RSI 43.9 · Neutral (RSI2 11.4, RSI7 32.3)
StochRSI (K/D)
19.2 / 26.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.49 / -0.22
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
39 / 38 / 37
Short / mid / long-term trend structure
ADX14 / ADX7
13.3 / 24.5
Weak / range-bound trend (ADX 13.3)
BBW
0.14%
Low volatility (~0.1%)
ATR14_n
2.57%
Average daily range (as % of price)
CCI20
-73.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 38.0800 | 43.94 | 11.39 | 32.30 | 19.2 | 26.8 | 0.2689 | 0.4891 | -0.2201 | 39.03 | 37.96 | 36.73 | 13.3 | 24.5 | 0.0534 | 0.0257 | -73.0 | -1,927.2% | -2,050.4% | 235,354,091 | 2,397,595 |
| 2025-12-08 | 38.6700 | 48.14 | 20.32 | 38.87 | 22.7 | 31.6 | 0.3983 | 0.5441 | -0.1458 | 39.13 | 37.96 | 36.70 | 12.4 | 21.2 | 0.0488 | 0.0251 | -22.9 | -5,762.7% | -5,875.8% | 238,855,896 | 1,497,800 |
| 2025-12-05 | 39.7300 | 57.28 | 68.53 | 56.60 | 38.6 | 42.4 | 0.4975 | 0.5805 | -0.0831 | 39.18 | 37.93 | 36.67 | 12.2 | 20.0 | 0.0496 | 0.0241 | 17.4 | 13,257.9% | 13,602.5% | 243,193,696 | 8,945,300 |
| 2025-12-04 | 39.1500 | 52.72 | 10.27 | 44.78 | 33.6 | 52.1 | 0.5089 | 0.6013 | -0.0924 | 39.12 | 37.87 | 36.62 | 12.4 | 21.0 | 0.0587 | 0.0245 | -6.0 | 4,154.4% | 3,993.6% | 232,956,496 | -6,043,600 |
| 2025-12-03 | 39.6000 | 57.11 | 36.46 | 54.68 | 55.0 | 67.0 | 0.5752 | 0.6244 | -0.0492 | 39.12 | 37.83 | 36.58 | 12.3 | 19.8 | 0.0629 | 0.0248 | 18.0 | -3,455.6% | -3,444.0% | 237,358,096 | -5,547,200 |
| 2025-12-02 | 39.5300 | 56.59 | 20.75 | 53.31 | 67.5 | 69.6 | 0.6056 | 0.6367 | -0.0311 | 39.07 | 37.77 | 36.52 | 12.6 | 20.6 | 0.0719 | 0.0254 | 27.9 | 2,167.6% | 2,054.8% | 234,248,396 | -7,035,900 |
| 2025-12-01 | 39.9000 | 60.19 | 59.90 | 61.81 | 78.3 | 62.5 | 0.6427 | 0.6445 | -0.0018 | 39.02 | 37.71 | 36.47 | 13.2 | 22.8 | 0.0849 | 0.0257 | 48.0 | 14,091.3% | 14,019.1% | 239,000,096 | 239,900 |
| 2025-11-28 | 40.0200 | 61.36 | 86.31 | 64.68 | 62.9 | 45.2 | 0.6431 | 0.6449 | -0.0018 | 38.93 | 37.63 | 36.42 | 14.0 | 26.0 | 0.0914 | 0.0258 | 50.9 | -3,577.9% | -3,548.9% | 242,905,296 | -3,022,400 |
| 2025-11-26 | 39.8400 | 60.28 | 79.54 | 62.44 | 46.4 | 29.8 | 0.6219 | 0.6454 | -0.0234 | 38.82 | 37.55 | 36.36 | 14.2 | 26.3 | 0.1010 | 0.0271 | 45.7 | -6,478.4% | -6,451.7% | 241,284,296 | 3,533,600 |
| 2025-11-25 | 39.5400 | 58.49 | 65.23 | 58.69 | 26.2 | 16.0 | 0.6043 | 0.6512 | -0.0470 | 38.71 | 37.47 | 36.30 | 14.1 | 25.0 | 0.1113 | 0.0282 | 53.1 | -1,234.6% | -1,280.9% | 238,760,196 | 4,174,100 |
| 2025-11-24 | 39.7500 | 60.26 | 86.39 | 62.43 | 16.8 | 10.1 | 0.6035 | 0.6630 | -0.0595 | 38.62 | 37.40 | 36.24 | 14.0 | 23.5 | 0.1223 | 0.0288 | 26.0 | 15,839.0% | 16,390.0% | 245,927,696 | 8,539,600 |
| 2025-11-21 | 38.9200 | 55.29 | 62.08 | 52.10 | 5.0 | 10.3 | 0.5723 | 0.6778 | -0.1056 | 38.50 | 37.32 | 36.18 | 13.6 | 20.5 | 0.1235 | 0.0267 | 20.2 | 1,294.1% | 1,450.0% | 237,750,696 | -3,441,100 |
| 2025-11-20 | 38.3900 | 51.71 | 11.80 | 43.63 | 8.6 | 18.1 | 0.6086 | 0.7042 | -0.0956 | 38.46 | 37.27 | 36.14 | 14.4 | 21.0 | 0.1265 | 0.0275 | 4.5 | -2,633.5% | -2,683.0% | 234,586,096 | -4,184,200 |
| 2025-11-19 | 38.6500 | 53.67 | 17.48 | 47.13 | 17.4 | 27.6 | 0.7002 | 0.7281 | -0.0279 | 38.46 | 37.23 | 36.10 | 14.8 | 19.4 | 0.1318 | 0.0279 | 23.3 | 5,708.0% | 5,385.6% | 237,388,096 | -1,382,200 |
| 2025-11-18 | 39.4600 | 60.27 | 70.18 | 60.02 | 28.5 | 36.5 | 0.7804 | 0.7351 | 0.0453 | 38.45 | 37.18 | 36.06 | 15.3 | 17.6 | 0.1363 | 0.0257 | 60.2 | -651.3% | -579.7% | 241,191,796 | -151,700 |
2025-12-09
Close 38.0800
RSI14 / RSI2 / RSI7
43.9 / 11.4 / 32.3
StochRSI K / D
19.2 / 26.8
MACD / Sig / Hist
0.269 / 0.489 / -0.220
EMA20 / 60 / 120
39 / 38 / 37
ADX14 / ADX7
13.3 / 24.5
BBW
0.0534
ATR14_n
0.0257
CCI20
-73.0
VolChg1d
-1,927.2%
ValChg1d
-2,050.4%
OBV
235,354,091
OBV_Chg3d
2,397,595
2025-12-08
Close 38.6700
RSI14 / RSI2 / RSI7
48.1 / 20.3 / 38.9
StochRSI K / D
22.7 / 31.6
MACD / Sig / Hist
0.398 / 0.544 / -0.146
EMA20 / 60 / 120
39 / 38 / 37
ADX14 / ADX7
12.4 / 21.2
BBW
0.0488
ATR14_n
0.0251
CCI20
-22.9
VolChg1d
-5,762.7%
ValChg1d
-5,875.8%
OBV
238,855,896
OBV_Chg3d
1,497,800
2025-12-05
Close 39.7300
RSI14 / RSI2 / RSI7
57.3 / 68.5 / 56.6
StochRSI K / D
38.6 / 42.4
MACD / Sig / Hist
0.498 / 0.581 / -0.083
EMA20 / 60 / 120
39 / 38 / 37
ADX14 / ADX7
12.2 / 20.0
BBW
0.0496
ATR14_n
0.0241
CCI20
17.4
VolChg1d
13,257.9%
ValChg1d
13,602.5%
OBV
243,193,696
OBV_Chg3d
8,945,300
2025-12-04
Close 39.1500
RSI14 / RSI2 / RSI7
52.7 / 10.3 / 44.8
StochRSI K / D
33.6 / 52.1
MACD / Sig / Hist
0.509 / 0.601 / -0.092
EMA20 / 60 / 120
39 / 38 / 37
ADX14 / ADX7
12.4 / 21.0
BBW
0.0587
ATR14_n
0.0245
CCI20
-6.0
VolChg1d
4,154.4%
ValChg1d
3,993.6%
OBV
232,956,496
OBV_Chg3d
-6,043,600
2025-12-03
Close 39.6000
RSI14 / RSI2 / RSI7
57.1 / 36.5 / 54.7
StochRSI K / D
55.0 / 67.0
MACD / Sig / Hist
0.575 / 0.624 / -0.049
EMA20 / 60 / 120
39 / 38 / 37
ADX14 / ADX7
12.3 / 19.8
BBW
0.0629
ATR14_n
0.0248
CCI20
18.0
VolChg1d
-3,455.6%
ValChg1d
-3,444.0%
OBV
237,358,096
OBV_Chg3d
-5,547,200
2025-12-02
Close 39.5300
RSI14 / RSI2 / RSI7
56.6 / 20.8 / 53.3
StochRSI K / D
67.5 / 69.6
MACD / Sig / Hist
0.606 / 0.637 / -0.031
EMA20 / 60 / 120
39 / 38 / 37
ADX14 / ADX7
12.6 / 20.6
BBW
0.0719
ATR14_n
0.0254
CCI20
27.9
VolChg1d
2,167.6%
ValChg1d
2,054.8%
OBV
234,248,396
OBV_Chg3d
-7,035,900
2025-12-01
Close 39.9000
RSI14 / RSI2 / RSI7
60.2 / 59.9 / 61.8
StochRSI K / D
78.3 / 62.5
MACD / Sig / Hist
0.643 / 0.645 / -0.002
EMA20 / 60 / 120
39 / 38 / 36
ADX14 / ADX7
13.2 / 22.8
BBW
0.0849
ATR14_n
0.0257
CCI20
48.0
VolChg1d
14,091.3%
ValChg1d
14,019.1%
OBV
239,000,096
OBV_Chg3d
239,900
2025-11-28
Close 40.0200
RSI14 / RSI2 / RSI7
61.4 / 86.3 / 64.7
StochRSI K / D
62.9 / 45.2
MACD / Sig / Hist
0.643 / 0.645 / -0.002
EMA20 / 60 / 120
39 / 38 / 36
ADX14 / ADX7
14.0 / 26.0
BBW
0.0914
ATR14_n
0.0258
CCI20
50.9
VolChg1d
-3,577.9%
ValChg1d
-3,548.9%
OBV
242,905,296
OBV_Chg3d
-3,022,400
2025-11-26
Close 39.8400
RSI14 / RSI2 / RSI7
60.3 / 79.5 / 62.4
StochRSI K / D
46.4 / 29.8
MACD / Sig / Hist
0.622 / 0.645 / -0.023
EMA20 / 60 / 120
39 / 38 / 36
ADX14 / ADX7
14.2 / 26.3
BBW
0.1010
ATR14_n
0.0271
CCI20
45.7
VolChg1d
-6,478.4%
ValChg1d
-6,451.7%
OBV
241,284,296
OBV_Chg3d
3,533,600
2025-11-25
Close 39.5400
RSI14 / RSI2 / RSI7
58.5 / 65.2 / 58.7
StochRSI K / D
26.2 / 16.0
MACD / Sig / Hist
0.604 / 0.651 / -0.047
EMA20 / 60 / 120
39 / 37 / 36
ADX14 / ADX7
14.1 / 25.0
BBW
0.1113
ATR14_n
0.0282
CCI20
53.1
VolChg1d
-1,234.6%
ValChg1d
-1,280.9%
OBV
238,760,196
OBV_Chg3d
4,174,100
2025-11-24
Close 39.7500
RSI14 / RSI2 / RSI7
60.3 / 86.4 / 62.4
StochRSI K / D
16.8 / 10.1
MACD / Sig / Hist
0.604 / 0.663 / -0.060
EMA20 / 60 / 120
39 / 37 / 36
ADX14 / ADX7
14.0 / 23.5
BBW
0.1223
ATR14_n
0.0288
CCI20
26.0
VolChg1d
15,839.0%
ValChg1d
16,390.0%
OBV
245,927,696
OBV_Chg3d
8,539,600
2025-11-21
Close 38.9200
RSI14 / RSI2 / RSI7
55.3 / 62.1 / 52.1
StochRSI K / D
5.0 / 10.3
MACD / Sig / Hist
0.572 / 0.678 / -0.106
EMA20 / 60 / 120
39 / 37 / 36
ADX14 / ADX7
13.6 / 20.5
BBW
0.1235
ATR14_n
0.0267
CCI20
20.2
VolChg1d
1,294.1%
ValChg1d
1,450.0%
OBV
237,750,696
OBV_Chg3d
-3,441,100
2025-11-20
Close 38.3900
RSI14 / RSI2 / RSI7
51.7 / 11.8 / 43.6
StochRSI K / D
8.6 / 18.1
MACD / Sig / Hist
0.609 / 0.704 / -0.096
EMA20 / 60 / 120
38 / 37 / 36
ADX14 / ADX7
14.4 / 21.0
BBW
0.1265
ATR14_n
0.0275
CCI20
4.5
VolChg1d
-2,633.5%
ValChg1d
-2,683.0%
OBV
234,586,096
OBV_Chg3d
-4,184,200
2025-11-19
Close 38.6500
RSI14 / RSI2 / RSI7
53.7 / 17.5 / 47.1
StochRSI K / D
17.4 / 27.6
MACD / Sig / Hist
0.700 / 0.728 / -0.028
EMA20 / 60 / 120
38 / 37 / 36
ADX14 / ADX7
14.8 / 19.4
BBW
0.1318
ATR14_n
0.0279
CCI20
23.3
VolChg1d
5,708.0%
ValChg1d
5,385.6%
OBV
237,388,096
OBV_Chg3d
-1,382,200
2025-11-18
Close 39.4600
RSI14 / RSI2 / RSI7
60.3 / 70.2 / 60.0
StochRSI K / D
28.5 / 36.5
MACD / Sig / Hist
0.780 / 0.735 / 0.045
EMA20 / 60 / 120
38 / 37 / 36
ADX14 / ADX7
15.3 / 17.6
BBW
0.1363
ATR14_n
0.0257
CCI20
60.2
VolChg1d
-651.3%
ValChg1d
-579.7%
OBV
241,191,796
OBV_Chg3d
-151,700
