Repare Therapeutics Inc. (RPTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Repare Therapeutics Inc.

RPTX

NASDAQ

2.1700

As of: 2025-12-09

+0.02 (+0.93%) vs. previous close

Market

NASDAQ

Latest Volume

1,189,257

Symbol

RPTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 45.1, RSI7 57.2) Strong trend (ADX 29.7) High volatility (16.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 45.1 / 57.2

RSI 60.4 · Strong momentum (RSI2 45.1, RSI7 57.2)

StochRSI (K/D)

15.0 / 38.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

29.7 / 32.9

Strong trend (ADX 29.7)

BBW

16.93%

High volatility (16.9%)

ATR14_n

3.75%

Average daily range (as % of price)

CCI20

29.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.1700	60.36	45.05	57.24	15.0	38.4	0.0909	0.0908	0.0001	2.08	1.91	1.80	29.7	32.9	0.3673	0.0375	29.9	16,108.8%	16,351.7%	35,646,857	598,857
2025-12-08	2.1500	59.13	22.22	54.25	37.8	58.0	0.0950	0.0908	0.0042	2.07	1.90	1.79	30.3	36.0	0.3966	0.0395	39.0	23,765.8%	22,774.9%	34,457,600	-208,100
2025-12-05	2.2150	65.28	68.39	67.39	62.3	68.6	0.1009	0.0897	0.0112	2.07	1.90	1.78	30.8	39.7	0.4261	0.0387	60.1	-6,471.4%	-6,495.1%	34,913,100	470,500
2025-12-04	2.2300	66.77	89.95	70.79	73.9	71.6	0.1004	0.0869	0.0135	2.05	1.88	1.78	30.5	39.3	0.4456	0.0404	65.4	7,135.8%	7,609.6%	35,048,000	433,400
2025-12-03	2.1700	63.69	72.80	64.69	69.5	73.0	0.0967	0.0836	0.0132	2.03	1.87	1.77	30.1	38.9	0.4523	0.0412	57.4	2,970.9%	3,245.6%	34,665,700	-419,900
2025-12-02	2.1250	61.19	24.39	59.22	71.5	76.7	0.0968	0.0803	0.0165	2.02	1.86	1.76	30.3	41.1	0.4546	0.0430	59.3	-6,348.2%	-6,356.8%	34,442,600	-771,600
2025-12-01	2.1300	61.63	27.07	60.11	78.0	79.4	0.1000	0.0761	0.0238	2.01	1.85	1.76	30.7	44.5	0.4530	0.0449	68.3	26,625.2%	25,785.2%	34,614,600	-20,500
2025-11-28	2.1800	66.02	59.98	68.96	80.7	78.6	0.1021	0.0702	0.0319	1.99	1.84	1.75	31.1	48.5	0.4490	0.0444	98.3	-7,779.3%	-7,809.5%	35,085,600	450,500
2025-11-26	2.2100	68.74	94.40	74.61	79.5	76.6	0.0983	0.0622	0.0361	1.97	1.83	1.74	30.3	47.4	0.4414	0.0458	103.4	1,859.5%	2,363.0%	35,214,200	1,076,500
2025-11-25	2.1200	64.68	59.73	67.83	75.6	75.9	0.0889	0.0532	0.0357	1.95	1.82	1.73	29.5	46.3	0.4236	0.0473	98.5	-183.0%	-183.0%	34,635,100	1,675,600
2025-11-24	2.1200	64.68	59.73	67.83	74.8	79.3	0.0847	0.0442	0.0405	1.93	1.81	1.73	29.0	46.5	0.4127	0.0493	111.1	-5,778.3%	-5,758.3%	34,635,100	-3,186,400
2025-11-21	2.1100	64.23	51.37	67.12	77.3	85.8	0.0782	0.0341	0.0441	1.91	1.80	1.72	28.6	47.1	0.3960	0.0522	130.6	-7,576.7%	-7,565.2%	34,137,700	-5,083,700
2025-11-20	2.1000	63.81	45.74	66.48	85.7	82.3	0.0698	0.0231	0.0467	1.89	1.79	1.71	28.1	47.7	0.3808	0.0534	139.4	24,731.1%	23,923.4%	32,959,500	-4,493,900
2025-11-19	2.1500	67.52	64.38	72.52	94.5	65.7	0.0591	0.0114	0.0477	1.87	1.78	1.71	27.6	48.5	0.3638	0.0522	185.3	-2,082.0%	-2,366.1%	37,821,500	7,869,900
2025-11-18	2.2300	73.92	95.55	82.86	66.7	36.6	0.0394	-0.0005	0.0399	1.84	1.77	1.70	26.3	46.4	0.3334	0.0504	246.6	-7,643.2%	-7,589.2%	39,221,400	6,192,200

2025-12-09 Close 2.1700

RSI14 / RSI2 / RSI7

60.4 / 45.1 / 57.2

StochRSI K / D

15.0 / 38.4

MACD / Sig / Hist

0.091 / 0.091 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.7 / 32.9

BBW

0.3673

ATR14_n

0.0375

CCI20

29.9

VolChg1d

16,108.8%

ValChg1d

16,351.7%

OBV

35,646,857

OBV_Chg3d

598,857

2025-12-08 Close 2.1500

RSI14 / RSI2 / RSI7

59.1 / 22.2 / 54.3

StochRSI K / D

37.8 / 58.0

MACD / Sig / Hist

0.095 / 0.091 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.3 / 36.0

BBW

0.3966

ATR14_n

0.0395

CCI20

39.0

VolChg1d

23,765.8%

ValChg1d

22,774.9%

OBV

34,457,600

OBV_Chg3d

-208,100

2025-12-05 Close 2.2150

RSI14 / RSI2 / RSI7

65.3 / 68.4 / 67.4

StochRSI K / D

62.3 / 68.6

MACD / Sig / Hist

0.101 / 0.090 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.8 / 39.7

BBW

0.4261

ATR14_n

0.0387

CCI20

60.1

VolChg1d

-6,471.4%

ValChg1d

-6,495.1%

OBV

34,913,100

OBV_Chg3d

470,500

2025-12-04 Close 2.2300

RSI14 / RSI2 / RSI7

66.8 / 90.0 / 70.8

StochRSI K / D

73.9 / 71.6

MACD / Sig / Hist

0.100 / 0.087 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.5 / 39.3

BBW

0.4456

ATR14_n

0.0404

CCI20

65.4

VolChg1d

7,135.8%

ValChg1d

7,609.6%

OBV

35,048,000

OBV_Chg3d

433,400

2025-12-03 Close 2.1700

RSI14 / RSI2 / RSI7

63.7 / 72.8 / 64.7

StochRSI K / D

69.5 / 73.0

MACD / Sig / Hist

0.097 / 0.084 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.1 / 38.9

BBW

0.4523

ATR14_n

0.0412

CCI20

57.4

VolChg1d

2,970.9%

ValChg1d

3,245.6%

OBV

34,665,700

OBV_Chg3d

-419,900

2025-12-02 Close 2.1250

RSI14 / RSI2 / RSI7

61.2 / 24.4 / 59.2

StochRSI K / D

71.5 / 76.7

MACD / Sig / Hist

0.097 / 0.080 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.3 / 41.1

BBW

0.4546

ATR14_n

0.0430

CCI20

59.3

VolChg1d

-6,348.2%

ValChg1d

-6,356.8%

OBV

34,442,600

OBV_Chg3d

-771,600

2025-12-01 Close 2.1300

RSI14 / RSI2 / RSI7

61.6 / 27.1 / 60.1

StochRSI K / D

78.0 / 79.4

MACD / Sig / Hist

0.100 / 0.076 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.7 / 44.5

BBW

0.4530

ATR14_n

0.0449

CCI20

68.3

VolChg1d

26,625.2%

ValChg1d

25,785.2%

OBV

34,614,600

OBV_Chg3d

-20,500

2025-11-28 Close 2.1800

RSI14 / RSI2 / RSI7

66.0 / 60.0 / 69.0

StochRSI K / D

80.7 / 78.6

MACD / Sig / Hist

0.102 / 0.070 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.1 / 48.5

BBW

0.4490

ATR14_n

0.0444

CCI20

98.3

VolChg1d

-7,779.3%

ValChg1d

-7,809.5%

OBV

35,085,600

OBV_Chg3d

450,500

2025-11-26 Close 2.2100

RSI14 / RSI2 / RSI7

68.7 / 94.4 / 74.6

StochRSI K / D

79.5 / 76.6

MACD / Sig / Hist

0.098 / 0.062 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.3 / 47.4

BBW

0.4414

ATR14_n

0.0458

CCI20

103.4

VolChg1d

1,859.5%

ValChg1d

2,363.0%

OBV

35,214,200

OBV_Chg3d

1,076,500

2025-11-25 Close 2.1200

RSI14 / RSI2 / RSI7

64.7 / 59.7 / 67.8

StochRSI K / D

75.6 / 75.9

MACD / Sig / Hist

0.089 / 0.053 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.5 / 46.3

BBW

0.4236

ATR14_n

0.0473

CCI20

98.5

VolChg1d

-183.0%

ValChg1d

-183.0%

OBV

34,635,100

OBV_Chg3d

1,675,600

2025-11-24 Close 2.1200

RSI14 / RSI2 / RSI7

64.7 / 59.7 / 67.8

StochRSI K / D

74.8 / 79.3

MACD / Sig / Hist

0.085 / 0.044 / 0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.0 / 46.5

BBW

0.4127

ATR14_n

0.0493

CCI20

111.1

VolChg1d

-5,778.3%

ValChg1d

-5,758.3%

OBV

34,635,100

OBV_Chg3d

-3,186,400

2025-11-21 Close 2.1100

RSI14 / RSI2 / RSI7

64.2 / 51.4 / 67.1

StochRSI K / D

77.3 / 85.8

MACD / Sig / Hist

0.078 / 0.034 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 47.1

BBW

0.3960

ATR14_n

0.0522

CCI20

130.6

VolChg1d

-7,576.7%

ValChg1d

-7,565.2%

OBV

34,137,700

OBV_Chg3d

-5,083,700

2025-11-20 Close 2.1000

RSI14 / RSI2 / RSI7

63.8 / 45.7 / 66.5

StochRSI K / D

85.7 / 82.3

MACD / Sig / Hist

0.070 / 0.023 / 0.047

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.1 / 47.7

BBW

0.3808

ATR14_n

0.0534

CCI20

139.4

VolChg1d

24,731.1%

ValChg1d

23,923.4%

OBV

32,959,500

OBV_Chg3d

-4,493,900

2025-11-19 Close 2.1500

RSI14 / RSI2 / RSI7

67.5 / 64.4 / 72.5

StochRSI K / D

94.5 / 65.7

MACD / Sig / Hist

0.059 / 0.011 / 0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.6 / 48.5

BBW

0.3638

ATR14_n

0.0522

CCI20

185.3

VolChg1d

-2,082.0%

ValChg1d

-2,366.1%

OBV

37,821,500

OBV_Chg3d

7,869,900

2025-11-18 Close 2.2300

RSI14 / RSI2 / RSI7

73.9 / 95.6 / 82.9

StochRSI K / D

66.7 / 36.6

MACD / Sig / Hist

0.039 / -0.001 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 46.4

BBW

0.3334

ATR14_n

0.0504

CCI20

246.6

VolChg1d

-7,643.2%

ValChg1d

-7,589.2%

OBV

39,221,400

OBV_Chg3d

6,192,200