Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Regal Rexnord Corporation
RRX
NYSE
148.8700
As of: 2025-12-09
+2.77 (+1.90%)
vs. previous close
Market
NYSE
Latest Volume
803,755
Symbol
RRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.9 · Positive momentum (RSI2 91.7, RSI7 67.6)
Uptrend (ADX 14.3)
Low volatility (~0.1%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.9 / 91.7 / 67.6
RSI 59.9 · Positive momentum (RSI2 91.7, RSI7 67.6)
StochRSI (K/D)
90.2 / 77.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.69 / 0.58 / 1.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
142 / 142 / 142
Short / mid / long-term trend structure
ADX14 / ADX7
14.3 / 23.9
Uptrend (ADX 14.3)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
3.76%
Average daily range (as % of price)
CCI20
93.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 148.8700 | 59.89 | 91.67 | 67.64 | 90.2 | 77.5 | 1.6926 | 0.5785 | 1.1141 | 141.91 | 141.74 | 141.87 | 14.3 | 23.9 | 0.1820 | 0.0376 | 93.5 | 1,387.9% | 1,603.8% | 521,055 | 2,510,155 |
| 2025-12-08 | 146.1000 | 56.92 | 80.91 | 62.27 | 78.2 | 67.9 | 1.2532 | 0.3000 | 0.9532 | 141.17 | 141.50 | 141.75 | 13.6 | 22.2 | 0.1753 | 0.0388 | 75.9 | -2,946.2% | -2,923.5% | -282,700 | 2,624,200 |
| 2025-12-05 | 145.6300 | 56.41 | 78.56 | 61.34 | 64.2 | 64.8 | 0.9561 | 0.0617 | 0.8945 | 140.66 | 141.34 | 141.68 | 13.5 | 23.0 | 0.1700 | 0.0404 | 57.3 | 902.2% | 1,225.1% | -988,500 | 605,700 |
| 2025-12-04 | 141.4400 | 51.68 | 52.49 | 52.32 | 61.3 | 71.7 | 0.6109 | -0.1620 | 0.7729 | 140.13 | 141.19 | 141.61 | 13.8 | 25.8 | 0.1646 | 0.0417 | 28.3 | -3,008.3% | -2,833.5% | -1,989,100 | -910,500 |
| 2025-12-03 | 137.9900 | 47.31 | 4.82 | 42.94 | 68.8 | 81.2 | 0.5881 | -0.3552 | 0.9432 | 140.00 | 141.19 | 141.61 | 14.5 | 28.8 | 0.1631 | 0.0422 | 26.9 | 15,459.7% | 14,504.3% | -2,906,900 | -2,429,800 |
| 2025-12-02 | 143.3700 | 54.44 | 22.14 | 58.27 | 84.9 | 89.8 | 0.9016 | -0.5910 | 1.4926 | 140.21 | 141.29 | 141.67 | 15.2 | 32.5 | 0.1640 | 0.0388 | 64.9 | -1,428.1% | -1,523.9% | -1,594,200 | -808,000 |
| 2025-12-01 | 144.9900 | 56.83 | 48.20 | 64.19 | 90.0 | 93.9 | 0.7408 | -0.9641 | 1.7050 | 139.87 | 141.22 | 141.64 | 14.4 | 31.7 | 0.1596 | 0.0395 | 73.0 | 9,459.7% | 9,326.4% | -1,078,600 | -1,109,700 |
| 2025-11-28 | 145.9900 | 58.30 | 75.70 | 67.84 | 94.6 | 97.2 | 0.3599 | -1.3904 | 1.7503 | 139.33 | 141.10 | 141.59 | 13.6 | 30.8 | 0.1534 | 0.0402 | 88.5 | -6,218.0% | -6,209.2% | -477,100 | 262,600 |
| 2025-11-26 | 145.6500 | 57.96 | 73.09 | 67.29 | 97.1 | 87.9 | -0.2333 | -1.8280 | 1.5947 | 138.63 | 140.93 | 141.51 | 12.5 | 28.6 | 0.1512 | 0.0409 | 100.6 | 603.3% | 495.2% | -786,200 | 712,700 |
| 2025-11-25 | 147.1500 | 59.98 | 95.78 | 71.87 | 100.0 | 69.4 | -0.9524 | -2.2267 | 1.2743 | 137.90 | 140.77 | 141.44 | 10.9 | 24.0 | 0.1657 | 0.0414 | 94.5 | 152.8% | 453.3% | 31,100 | 2,348,700 |
| 2025-11-24 | 142.9200 | 55.96 | 92.50 | 66.34 | 66.7 | 39.5 | -2.0091 | -2.5452 | 0.5361 | 136.92 | 140.55 | 141.35 | 9.4 | 19.3 | 0.1603 | 0.0436 | 44.9 | -726.8% | -350.0% | -739,700 | 858,500 |
| 2025-11-21 | 137.3400 | 49.77 | 84.57 | 56.72 | 41.7 | 20.6 | -2.8980 | -2.6792 | -0.2187 | 136.29 | 140.47 | 141.32 | 8.4 | 15.5 | 0.1671 | 0.0451 | -30.8 | 1,380.3% | 2,139.6% | -1,498,900 | 727,200 |
| 2025-11-20 | 128.7500 | 37.15 | 17.39 | 30.53 | 10.0 | 11.5 | -3.4222 | -2.6246 | -0.7977 | 136.18 | 140.58 | 141.39 | 8.1 | 13.9 | 0.1782 | 0.0455 | -90.5 | 1,457.2% | 1,261.3% | -2,317,600 | 791,900 |
| 2025-11-19 | 130.9900 | 39.55 | 40.21 | 35.31 | 10.0 | 16.8 | -3.1669 | -2.4251 | -0.7418 | 136.96 | 140.98 | 141.60 | 8.7 | 16.1 | 0.1763 | 0.0446 | -104.6 | -2,892.2% | -2,837.6% | -1,598,200 | 507,500 |
| 2025-11-18 | 129.9900 | 37.89 | 15.44 | 31.19 | 14.5 | 26.8 | -3.0231 | -2.2397 | -0.7834 | 137.59 | 141.32 | 141.78 | 8.7 | 15.6 | 0.1686 | 0.0467 | -125.7 | -1,199.4% | -1,171.6% | -2,226,100 | -945,200 |
2025-12-09
Close 148.8700
RSI14 / RSI2 / RSI7
59.9 / 91.7 / 67.6
StochRSI K / D
90.2 / 77.5
MACD / Sig / Hist
1.693 / 0.579 / 1.114
EMA20 / 60 / 120
142 / 142 / 142
ADX14 / ADX7
14.3 / 23.9
BBW
0.1820
ATR14_n
0.0376
CCI20
93.5
VolChg1d
1,387.9%
ValChg1d
1,603.8%
OBV
521,055
OBV_Chg3d
2,510,155
2025-12-08
Close 146.1000
RSI14 / RSI2 / RSI7
56.9 / 80.9 / 62.3
StochRSI K / D
78.2 / 67.9
MACD / Sig / Hist
1.253 / 0.300 / 0.953
EMA20 / 60 / 120
141 / 141 / 142
ADX14 / ADX7
13.6 / 22.2
BBW
0.1753
ATR14_n
0.0388
CCI20
75.9
VolChg1d
-2,946.2%
ValChg1d
-2,923.5%
OBV
-282,700
OBV_Chg3d
2,624,200
2025-12-05
Close 145.6300
RSI14 / RSI2 / RSI7
56.4 / 78.6 / 61.3
StochRSI K / D
64.2 / 64.8
MACD / Sig / Hist
0.956 / 0.062 / 0.895
EMA20 / 60 / 120
141 / 141 / 142
ADX14 / ADX7
13.5 / 23.0
BBW
0.1700
ATR14_n
0.0404
CCI20
57.3
VolChg1d
902.2%
ValChg1d
1,225.1%
OBV
-988,500
OBV_Chg3d
605,700
2025-12-04
Close 141.4400
RSI14 / RSI2 / RSI7
51.7 / 52.5 / 52.3
StochRSI K / D
61.3 / 71.7
MACD / Sig / Hist
0.611 / -0.162 / 0.773
EMA20 / 60 / 120
140 / 141 / 142
ADX14 / ADX7
13.8 / 25.8
BBW
0.1646
ATR14_n
0.0417
CCI20
28.3
VolChg1d
-3,008.3%
ValChg1d
-2,833.5%
OBV
-1,989,100
OBV_Chg3d
-910,500
2025-12-03
Close 137.9900
RSI14 / RSI2 / RSI7
47.3 / 4.8 / 42.9
StochRSI K / D
68.8 / 81.2
MACD / Sig / Hist
0.588 / -0.355 / 0.943
EMA20 / 60 / 120
140 / 141 / 142
ADX14 / ADX7
14.5 / 28.8
BBW
0.1631
ATR14_n
0.0422
CCI20
26.9
VolChg1d
15,459.7%
ValChg1d
14,504.3%
OBV
-2,906,900
OBV_Chg3d
-2,429,800
2025-12-02
Close 143.3700
RSI14 / RSI2 / RSI7
54.4 / 22.1 / 58.3
StochRSI K / D
84.9 / 89.8
MACD / Sig / Hist
0.902 / -0.591 / 1.493
EMA20 / 60 / 120
140 / 141 / 142
ADX14 / ADX7
15.2 / 32.5
BBW
0.1640
ATR14_n
0.0388
CCI20
64.9
VolChg1d
-1,428.1%
ValChg1d
-1,523.9%
OBV
-1,594,200
OBV_Chg3d
-808,000
2025-12-01
Close 144.9900
RSI14 / RSI2 / RSI7
56.8 / 48.2 / 64.2
StochRSI K / D
90.0 / 93.9
MACD / Sig / Hist
0.741 / -0.964 / 1.705
EMA20 / 60 / 120
140 / 141 / 142
ADX14 / ADX7
14.4 / 31.7
BBW
0.1596
ATR14_n
0.0395
CCI20
73.0
VolChg1d
9,459.7%
ValChg1d
9,326.4%
OBV
-1,078,600
OBV_Chg3d
-1,109,700
2025-11-28
Close 145.9900
RSI14 / RSI2 / RSI7
58.3 / 75.7 / 67.8
StochRSI K / D
94.6 / 97.2
MACD / Sig / Hist
0.360 / -1.390 / 1.750
EMA20 / 60 / 120
139 / 141 / 142
ADX14 / ADX7
13.6 / 30.8
BBW
0.1534
ATR14_n
0.0402
CCI20
88.5
VolChg1d
-6,218.0%
ValChg1d
-6,209.2%
OBV
-477,100
OBV_Chg3d
262,600
2025-11-26
Close 145.6500
RSI14 / RSI2 / RSI7
58.0 / 73.1 / 67.3
StochRSI K / D
97.1 / 87.9
MACD / Sig / Hist
-0.233 / -1.828 / 1.595
EMA20 / 60 / 120
139 / 141 / 142
ADX14 / ADX7
12.5 / 28.6
BBW
0.1512
ATR14_n
0.0409
CCI20
100.6
VolChg1d
603.3%
ValChg1d
495.2%
OBV
-786,200
OBV_Chg3d
712,700
2025-11-25
Close 147.1500
RSI14 / RSI2 / RSI7
60.0 / 95.8 / 71.9
StochRSI K / D
100.0 / 69.4
MACD / Sig / Hist
-0.952 / -2.227 / 1.274
EMA20 / 60 / 120
138 / 141 / 141
ADX14 / ADX7
10.9 / 24.0
BBW
0.1657
ATR14_n
0.0414
CCI20
94.5
VolChg1d
152.8%
ValChg1d
453.3%
OBV
31,100
OBV_Chg3d
2,348,700
2025-11-24
Close 142.9200
RSI14 / RSI2 / RSI7
56.0 / 92.5 / 66.3
StochRSI K / D
66.7 / 39.5
MACD / Sig / Hist
-2.009 / -2.545 / 0.536
EMA20 / 60 / 120
137 / 141 / 141
ADX14 / ADX7
9.4 / 19.3
BBW
0.1603
ATR14_n
0.0436
CCI20
44.9
VolChg1d
-726.8%
ValChg1d
-350.0%
OBV
-739,700
OBV_Chg3d
858,500
2025-11-21
Close 137.3400
RSI14 / RSI2 / RSI7
49.8 / 84.6 / 56.7
StochRSI K / D
41.7 / 20.6
MACD / Sig / Hist
-2.898 / -2.679 / -0.219
EMA20 / 60 / 120
136 / 140 / 141
ADX14 / ADX7
8.4 / 15.5
BBW
0.1671
ATR14_n
0.0451
CCI20
-30.8
VolChg1d
1,380.3%
ValChg1d
2,139.6%
OBV
-1,498,900
OBV_Chg3d
727,200
2025-11-20
Close 128.7500
RSI14 / RSI2 / RSI7
37.2 / 17.4 / 30.5
StochRSI K / D
10.0 / 11.5
MACD / Sig / Hist
-3.422 / -2.625 / -0.798
EMA20 / 60 / 120
136 / 141 / 141
ADX14 / ADX7
8.1 / 13.9
BBW
0.1782
ATR14_n
0.0455
CCI20
-90.5
VolChg1d
1,457.2%
ValChg1d
1,261.3%
OBV
-2,317,600
OBV_Chg3d
791,900
2025-11-19
Close 130.9900
RSI14 / RSI2 / RSI7
39.6 / 40.2 / 35.3
StochRSI K / D
10.0 / 16.8
MACD / Sig / Hist
-3.167 / -2.425 / -0.742
EMA20 / 60 / 120
137 / 141 / 142
ADX14 / ADX7
8.7 / 16.1
BBW
0.1763
ATR14_n
0.0446
CCI20
-104.6
VolChg1d
-2,892.2%
ValChg1d
-2,837.6%
OBV
-1,598,200
OBV_Chg3d
507,500
2025-11-18
Close 129.9900
RSI14 / RSI2 / RSI7
37.9 / 15.4 / 31.2
StochRSI K / D
14.5 / 26.8
MACD / Sig / Hist
-3.023 / -2.240 / -0.783
EMA20 / 60 / 120
138 / 141 / 142
ADX14 / ADX7
8.7 / 15.6
BBW
0.1686
ATR14_n
0.0467
CCI20
-125.7
VolChg1d
-1,199.4%
ValChg1d
-1,171.6%
OBV
-2,226,100
OBV_Chg3d
-945,200
