Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Reservoir Media, Inc.
RSVR
NASDAQ
7.5000
As of: 2025-12-09
+0.16 (+2.18%)
vs. previous close
Market
NASDAQ
Latest Volume
145,924
Symbol
RSVR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.6 · Neutral (RSI2 69.2, RSI7 55.5)
Weak / range-bound trend (ADX 11.2)
Low volatility (~0.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.6 / 69.2 / 55.5
RSI 52.6 · Neutral (RSI2 69.2, RSI7 55.5)
StochRSI (K/D)
48.7 / 56.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.01 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
11.2 / 17.9
Weak / range-bound trend (ADX 11.2)
BBW
0.84%
Low volatility (~0.8%)
ATR14_n
2.76%
Average daily range (as % of price)
CCI20
26.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.5000 | 52.62 | 69.19 | 55.54 | 48.7 | 56.2 | 0.0030 | -0.0148 | 0.0178 | 7.43 | 7.51 | 7.59 | 11.2 | 17.9 | 0.0632 | 0.0276 | 26.1 | 42,115.7% | 43,251.8% | 11,283,924 | 92,024 |
| 2025-12-08 | 7.3400 | 45.94 | 8.14 | 41.76 | 51.4 | 65.1 | -0.0031 | -0.0193 | 0.0162 | 7.42 | 7.51 | 7.59 | 11.4 | 16.3 | 0.0624 | 0.0276 | 4.7 | 810.8% | 679.9% | 11,138,000 | -80,500 |
| 2025-12-05 | 7.4300 | 49.59 | 18.39 | 49.10 | 68.5 | 71.6 | 0.0055 | -0.0233 | 0.0289 | 7.43 | 7.52 | 7.60 | 12.1 | 16.3 | 0.0622 | 0.0276 | 58.0 | -263.2% | -392.5% | 11,166,000 | -7,000 |
| 2025-12-04 | 7.5300 | 54.02 | 61.13 | 58.97 | 75.4 | 74.6 | 0.0073 | -0.0305 | 0.0378 | 7.43 | 7.52 | 7.60 | 12.6 | 18.6 | 0.0620 | 0.0274 | 97.1 | -4,153.9% | -4,161.6% | 11,191,900 | 168,500 |
| 2025-12-03 | 7.5400 | 54.48 | 69.17 | 60.01 | 70.9 | 78.5 | -0.0008 | -0.0400 | 0.0392 | 7.42 | 7.52 | 7.60 | 12.5 | 19.0 | 0.0610 | 0.0284 | 90.7 | -6,958.6% | -6,938.3% | 11,218,500 | 67,600 |
| 2025-12-02 | 7.4900 | 52.64 | 54.07 | 56.76 | 77.5 | 88.2 | -0.0121 | -0.0498 | 0.0377 | 7.41 | 7.52 | 7.60 | 12.8 | 21.0 | 0.0574 | 0.0298 | 48.6 | 1,733.3% | 1,812.2% | 11,173,000 | 85,000 |
| 2025-12-01 | 7.4400 | 50.79 | 39.17 | 53.52 | 87.2 | 88.4 | -0.0212 | -0.0592 | 0.0380 | 7.40 | 7.52 | 7.60 | 13.0 | 23.2 | 0.0552 | 0.0289 | 95.1 | 10,270.3% | 9,791.4% | 11,023,400 | 27,900 |
| 2025-11-28 | 7.6200 | 58.41 | 94.12 | 69.60 | 100.0 | 80.8 | -0.0275 | -0.0687 | 0.0413 | 7.39 | 7.53 | 7.61 | 11.8 | 19.2 | 0.0617 | 0.0277 | 120.7 | -3,200.0% | -3,054.2% | 11,150,900 | 193,100 |
| 2025-11-26 | 7.4600 | 52.53 | 84.38 | 60.57 | 77.9 | 60.2 | -0.0534 | -0.0790 | 0.0256 | 7.37 | 7.52 | 7.61 | 10.6 | 15.2 | 0.0538 | 0.0278 | 41.0 | 14,535.8% | 14,768.2% | 11,088,000 | 99,700 |
| 2025-11-25 | 7.3900 | 49.64 | 75.50 | 55.63 | 64.4 | 53.4 | -0.0694 | -0.0854 | 0.0160 | 7.36 | 7.53 | 7.61 | 10.6 | 14.8 | 0.0519 | 0.0290 | 11.1 | 2,360.7% | 2,634.2% | 10,995,500 | 101,100 |
| 2025-11-24 | 7.2300 | 42.16 | 30.08 | 41.20 | 38.2 | 54.6 | -0.0818 | -0.0895 | 0.0077 | 7.36 | 7.53 | 7.61 | 10.5 | 14.5 | 0.0516 | 0.0290 | -39.5 | -6,751.9% | -6,783.0% | 10,957,800 | 18,800 |
| 2025-11-21 | 7.3000 | 44.87 | 50.59 | 46.93 | 57.8 | 67.3 | -0.0800 | -0.0914 | 0.0114 | 7.37 | 7.54 | 7.62 | 11.3 | 15.8 | 0.0504 | 0.0292 | -17.8 | 11,053.8% | 11,287.1% | 10,988,300 | 174,700 |
| 2025-11-20 | 7.2200 | 40.84 | 19.05 | 38.57 | 67.8 | 68.3 | -0.0837 | -0.0942 | 0.0105 | 7.38 | 7.55 | 7.62 | 11.9 | 18.4 | 0.0524 | 0.0299 | -19.8 | -6,443.4% | -6,539.3% | 10,894,400 | 197,700 |
| 2025-11-19 | 7.4200 | 49.18 | 94.36 | 58.21 | 76.2 | 60.3 | -0.0791 | -0.0968 | 0.0177 | 7.39 | 7.56 | 7.63 | 12.6 | 21.3 | 0.0529 | 0.0280 | 20.8 | 727.1% | 756.1% | 10,939,000 | 242,300 |
| 2025-11-18 | 7.4000 | 48.20 | 92.97 | 56.30 | 60.9 | 49.9 | -0.0925 | -0.1013 | 0.0088 | 7.39 | 7.56 | 7.63 | 12.1 | 19.8 | 0.0654 | 0.0290 | 13.0 | 2,076.5% | 2,309.3% | 10,813,600 | 224,400 |
2025-12-09
Close 7.5000
RSI14 / RSI2 / RSI7
52.6 / 69.2 / 55.5
StochRSI K / D
48.7 / 56.2
MACD / Sig / Hist
0.003 / -0.015 / 0.018
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
11.2 / 17.9
BBW
0.0632
ATR14_n
0.0276
CCI20
26.1
VolChg1d
42,115.7%
ValChg1d
43,251.8%
OBV
11,283,924
OBV_Chg3d
92,024
2025-12-08
Close 7.3400
RSI14 / RSI2 / RSI7
45.9 / 8.1 / 41.8
StochRSI K / D
51.4 / 65.1
MACD / Sig / Hist
-0.003 / -0.019 / 0.016
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
11.4 / 16.3
BBW
0.0624
ATR14_n
0.0276
CCI20
4.7
VolChg1d
810.8%
ValChg1d
679.9%
OBV
11,138,000
OBV_Chg3d
-80,500
2025-12-05
Close 7.4300
RSI14 / RSI2 / RSI7
49.6 / 18.4 / 49.1
StochRSI K / D
68.5 / 71.6
MACD / Sig / Hist
0.006 / -0.023 / 0.029
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
12.1 / 16.3
BBW
0.0622
ATR14_n
0.0276
CCI20
58.0
VolChg1d
-263.2%
ValChg1d
-392.5%
OBV
11,166,000
OBV_Chg3d
-7,000
2025-12-04
Close 7.5300
RSI14 / RSI2 / RSI7
54.0 / 61.1 / 59.0
StochRSI K / D
75.4 / 74.6
MACD / Sig / Hist
0.007 / -0.031 / 0.038
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
12.6 / 18.6
BBW
0.0620
ATR14_n
0.0274
CCI20
97.1
VolChg1d
-4,153.9%
ValChg1d
-4,161.6%
OBV
11,191,900
OBV_Chg3d
168,500
2025-12-03
Close 7.5400
RSI14 / RSI2 / RSI7
54.5 / 69.2 / 60.0
StochRSI K / D
70.9 / 78.5
MACD / Sig / Hist
-0.001 / -0.040 / 0.039
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
12.5 / 19.0
BBW
0.0610
ATR14_n
0.0284
CCI20
90.7
VolChg1d
-6,958.6%
ValChg1d
-6,938.3%
OBV
11,218,500
OBV_Chg3d
67,600
2025-12-02
Close 7.4900
RSI14 / RSI2 / RSI7
52.6 / 54.1 / 56.8
StochRSI K / D
77.5 / 88.2
MACD / Sig / Hist
-0.012 / -0.050 / 0.038
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
12.8 / 21.0
BBW
0.0574
ATR14_n
0.0298
CCI20
48.6
VolChg1d
1,733.3%
ValChg1d
1,812.2%
OBV
11,173,000
OBV_Chg3d
85,000
2025-12-01
Close 7.4400
RSI14 / RSI2 / RSI7
50.8 / 39.2 / 53.5
StochRSI K / D
87.2 / 88.4
MACD / Sig / Hist
-0.021 / -0.059 / 0.038
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
13.0 / 23.2
BBW
0.0552
ATR14_n
0.0289
CCI20
95.1
VolChg1d
10,270.3%
ValChg1d
9,791.4%
OBV
11,023,400
OBV_Chg3d
27,900
2025-11-28
Close 7.6200
RSI14 / RSI2 / RSI7
58.4 / 94.1 / 69.6
StochRSI K / D
100.0 / 80.8
MACD / Sig / Hist
-0.028 / -0.069 / 0.041
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
11.8 / 19.2
BBW
0.0617
ATR14_n
0.0277
CCI20
120.7
VolChg1d
-3,200.0%
ValChg1d
-3,054.2%
OBV
11,150,900
OBV_Chg3d
193,100
2025-11-26
Close 7.4600
RSI14 / RSI2 / RSI7
52.5 / 84.4 / 60.6
StochRSI K / D
77.9 / 60.2
MACD / Sig / Hist
-0.053 / -0.079 / 0.026
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
10.6 / 15.2
BBW
0.0538
ATR14_n
0.0278
CCI20
41.0
VolChg1d
14,535.8%
ValChg1d
14,768.2%
OBV
11,088,000
OBV_Chg3d
99,700
2025-11-25
Close 7.3900
RSI14 / RSI2 / RSI7
49.6 / 75.5 / 55.6
StochRSI K / D
64.4 / 53.4
MACD / Sig / Hist
-0.069 / -0.085 / 0.016
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
10.6 / 14.8
BBW
0.0519
ATR14_n
0.0290
CCI20
11.1
VolChg1d
2,360.7%
ValChg1d
2,634.2%
OBV
10,995,500
OBV_Chg3d
101,100
2025-11-24
Close 7.2300
RSI14 / RSI2 / RSI7
42.2 / 30.1 / 41.2
StochRSI K / D
38.2 / 54.6
MACD / Sig / Hist
-0.082 / -0.090 / 0.008
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
10.5 / 14.5
BBW
0.0516
ATR14_n
0.0290
CCI20
-39.5
VolChg1d
-6,751.9%
ValChg1d
-6,783.0%
OBV
10,957,800
OBV_Chg3d
18,800
2025-11-21
Close 7.3000
RSI14 / RSI2 / RSI7
44.9 / 50.6 / 46.9
StochRSI K / D
57.8 / 67.3
MACD / Sig / Hist
-0.080 / -0.091 / 0.011
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
11.3 / 15.8
BBW
0.0504
ATR14_n
0.0292
CCI20
-17.8
VolChg1d
11,053.8%
ValChg1d
11,287.1%
OBV
10,988,300
OBV_Chg3d
174,700
2025-11-20
Close 7.2200
RSI14 / RSI2 / RSI7
40.8 / 19.1 / 38.6
StochRSI K / D
67.8 / 68.3
MACD / Sig / Hist
-0.084 / -0.094 / 0.011
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
11.9 / 18.4
BBW
0.0524
ATR14_n
0.0299
CCI20
-19.8
VolChg1d
-6,443.4%
ValChg1d
-6,539.3%
OBV
10,894,400
OBV_Chg3d
197,700
2025-11-19
Close 7.4200
RSI14 / RSI2 / RSI7
49.2 / 94.4 / 58.2
StochRSI K / D
76.2 / 60.3
MACD / Sig / Hist
-0.079 / -0.097 / 0.018
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
12.6 / 21.3
BBW
0.0529
ATR14_n
0.0280
CCI20
20.8
VolChg1d
727.1%
ValChg1d
756.1%
OBV
10,939,000
OBV_Chg3d
242,300
2025-11-18
Close 7.4000
RSI14 / RSI2 / RSI7
48.2 / 93.0 / 56.3
StochRSI K / D
60.9 / 49.9
MACD / Sig / Hist
-0.093 / -0.101 / 0.009
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
12.1 / 19.8
BBW
0.0654
ATR14_n
0.0290
CCI20
13.0
VolChg1d
2,076.5%
ValChg1d
2,309.3%
OBV
10,813,600
OBV_Chg3d
224,400
