Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
RTX Corporation
RTX
NYSE
171.9400
As of: 2025-12-09
+0.42 (+0.24%)
vs. previous close
Market
NYSE
Latest Volume
3,408,520
Symbol
RTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 84.7, RSI7 51.4)
Weak / range-bound trend (ADX 14.5)
Low volatility (~0%)
Normal trading value (~5.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 84.7 / 51.4
RSI 49.9 · Neutral (RSI2 84.7, RSI7 51.4)
StochRSI (K/D)
57.9 / 48.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.40 / -0.03 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
172 / 169 / 161
Short / mid / long-term trend structure
ADX14 / ADX7
14.5 / 18.8
Weak / range-bound trend (ADX 14.5)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.98%
Average daily range (as % of price)
CCI20
-0.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.7%
Up days
41.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 171.9400 | 49.90 | 84.74 | 51.36 | 57.9 | 48.2 | -0.3978 | -0.0250 | -0.3728 | 172.07 | 168.79 | 161.18 | 14.5 | 18.8 | 0.0668 | 0.0198 | -0.6 | -256.4% | -232.5% | 52,324,095 | 3,874,020 |
| 2025-12-08 | 171.5200 | 48.95 | 76.71 | 49.22 | 52.1 | 36.2 | -0.4620 | 0.0682 | -0.5302 | 172.09 | 168.69 | 160.99 | 14.6 | 17.5 | 0.0733 | 0.0193 | -44.9 | 1,534.9% | 1,563.3% | 48,915,575 | 7,952,000 |
| 2025-12-05 | 171.1000 | 48.04 | 68.41 | 47.23 | 34.7 | 20.6 | -0.4943 | 0.2008 | -0.6951 | 172.15 | 168.59 | 160.82 | 15.5 | 19.0 | 0.0749 | 0.0198 | -54.8 | -5,949.1% | -5,954.1% | 45,417,375 | -998,400 |
| 2025-12-04 | 171.3100 | 48.44 | 75.10 | 48.04 | 21.8 | 15.5 | -0.4857 | 0.3745 | -0.8603 | 172.26 | 168.50 | 160.64 | 16.4 | 20.7 | 0.0740 | 0.0199 | -57.6 | 3,731.2% | 3,964.3% | 48,450,075 | 6,087,900 |
| 2025-12-03 | 168.4500 | 42.35 | 25.35 | 35.09 | 5.2 | 17.8 | -0.4890 | 0.5896 | -1.0786 | 172.36 | 168.41 | 160.47 | 17.4 | 22.7 | 0.0729 | 0.0201 | -107.6 | 3,450.3% | 3,422.4% | 40,963,575 | -6,284,200 |
| 2025-12-02 | 168.8000 | 42.93 | 28.88 | 36.03 | 19.6 | 28.3 | -0.1949 | 0.8593 | -1.0542 | 172.77 | 168.41 | 160.33 | 17.3 | 19.5 | 0.0674 | 0.0205 | -102.9 | -1,703.0% | -1,664.5% | 46,415,775 | 848,400 |
| 2025-12-01 | 168.0200 | 41.27 | 15.81 | 32.58 | 28.5 | 32.4 | 0.1476 | 1.1228 | -0.9752 | 173.19 | 168.39 | 160.19 | 17.6 | 17.0 | 0.0623 | 0.0216 | -85.5 | 19,074.0% | 17,928.8% | 42,362,175 | 359,200 |
| 2025-11-28 | 174.9100 | 54.14 | 83.92 | 55.12 | 36.9 | 29.6 | 0.6621 | 1.3666 | -0.7045 | 173.73 | 168.41 | 160.06 | 18.0 | 14.1 | 0.0545 | 0.0192 | -14.7 | -5,285.6% | -5,238.8% | 47,247,775 | -266,900 |
| 2025-11-26 | 173.1900 | 50.56 | 65.23 | 47.32 | 31.7 | 21.1 | 0.6077 | 1.5427 | -0.9350 | 173.61 | 168.19 | 159.81 | 18.6 | 15.2 | 0.0557 | 0.0201 | -34.4 | -3,533.0% | -3,494.0% | 45,567,375 | 6,169,300 |
| 2025-11-25 | 172.1500 | 48.30 | 46.38 | 42.11 | 20.0 | 10.5 | 0.7045 | 1.7765 | -1.0720 | 173.65 | 168.02 | 159.58 | 19.6 | 17.4 | 0.0548 | 0.0208 | -53.4 | -3,209.4% | -3,250.9% | 42,002,975 | -3,503,500 |
| 2025-11-24 | 173.2100 | 50.49 | 64.08 | 46.10 | 11.6 | 4.5 | 0.9236 | 2.0445 | -1.1208 | 173.81 | 167.88 | 159.37 | 20.8 | 19.1 | 0.0541 | 0.0205 | -52.1 | 3,287.6% | 3,564.0% | 47,514,675 | -2,212,800 |
| 2025-11-21 | 169.6800 | 42.44 | 1.51 | 26.13 | 0.0 | 3.4 | 1.0820 | 2.3247 | -1.2427 | 173.87 | 167.70 | 159.14 | 22.0 | 21.1 | 0.0550 | 0.0204 | -73.3 | 4,471.5% | 4,215.9% | 39,398,075 | -14,231,800 |
| 2025-11-20 | 172.7300 | 48.81 | 6.10 | 36.01 | 1.9 | 7.9 | 1.6278 | 2.6353 | -1.0075 | 174.31 | 167.63 | 158.96 | 23.6 | 21.4 | 0.0451 | 0.0197 | -27.8 | 816.4% | 751.7% | 45,506,475 | -11,865,900 |
| 2025-11-19 | 173.7700 | 51.24 | 12.67 | 40.48 | 8.3 | 11.2 | 1.9903 | 2.8872 | -0.8969 | 174.48 | 167.46 | 158.73 | 24.1 | 22.7 | 0.0428 | 0.0189 | -33.8 | 427.3% | 370.6% | 49,727,475 | -3,731,300 |
| 2025-11-18 | 174.7200 | 53.50 | 24.91 | 44.84 | 13.6 | 13.0 | 2.3181 | 3.1114 | -0.7933 | 174.55 | 167.24 | 158.48 | 25.6 | 23.9 | 0.0400 | 0.0192 | -13.9 | -437.2% | -486.7% | 53,629,875 | 3,395,800 |
2025-12-09
Close 171.9400
RSI14 / RSI2 / RSI7
49.9 / 84.7 / 51.4
StochRSI K / D
57.9 / 48.2
MACD / Sig / Hist
-0.398 / -0.025 / -0.373
EMA20 / 60 / 120
172 / 169 / 161
ADX14 / ADX7
14.5 / 18.8
BBW
0.0668
ATR14_n
0.0198
CCI20
-0.6
VolChg1d
-256.4%
ValChg1d
-232.5%
OBV
52,324,095
OBV_Chg3d
3,874,020
2025-12-08
Close 171.5200
RSI14 / RSI2 / RSI7
49.0 / 76.7 / 49.2
StochRSI K / D
52.1 / 36.2
MACD / Sig / Hist
-0.462 / 0.068 / -0.530
EMA20 / 60 / 120
172 / 169 / 161
ADX14 / ADX7
14.6 / 17.5
BBW
0.0733
ATR14_n
0.0193
CCI20
-44.9
VolChg1d
1,534.9%
ValChg1d
1,563.3%
OBV
48,915,575
OBV_Chg3d
7,952,000
2025-12-05
Close 171.1000
RSI14 / RSI2 / RSI7
48.0 / 68.4 / 47.2
StochRSI K / D
34.7 / 20.6
MACD / Sig / Hist
-0.494 / 0.201 / -0.695
EMA20 / 60 / 120
172 / 169 / 161
ADX14 / ADX7
15.5 / 19.0
BBW
0.0749
ATR14_n
0.0198
CCI20
-54.8
VolChg1d
-5,949.1%
ValChg1d
-5,954.1%
OBV
45,417,375
OBV_Chg3d
-998,400
2025-12-04
Close 171.3100
RSI14 / RSI2 / RSI7
48.4 / 75.1 / 48.0
StochRSI K / D
21.8 / 15.5
MACD / Sig / Hist
-0.486 / 0.375 / -0.860
EMA20 / 60 / 120
172 / 169 / 161
ADX14 / ADX7
16.4 / 20.7
BBW
0.0740
ATR14_n
0.0199
CCI20
-57.6
VolChg1d
3,731.2%
ValChg1d
3,964.3%
OBV
48,450,075
OBV_Chg3d
6,087,900
2025-12-03
Close 168.4500
RSI14 / RSI2 / RSI7
42.4 / 25.4 / 35.1
StochRSI K / D
5.2 / 17.8
MACD / Sig / Hist
-0.489 / 0.590 / -1.079
EMA20 / 60 / 120
172 / 168 / 160
ADX14 / ADX7
17.4 / 22.7
BBW
0.0729
ATR14_n
0.0201
CCI20
-107.6
VolChg1d
3,450.3%
ValChg1d
3,422.4%
OBV
40,963,575
OBV_Chg3d
-6,284,200
2025-12-02
Close 168.8000
RSI14 / RSI2 / RSI7
42.9 / 28.9 / 36.0
StochRSI K / D
19.6 / 28.3
MACD / Sig / Hist
-0.195 / 0.859 / -1.054
EMA20 / 60 / 120
173 / 168 / 160
ADX14 / ADX7
17.3 / 19.5
BBW
0.0674
ATR14_n
0.0205
CCI20
-102.9
VolChg1d
-1,703.0%
ValChg1d
-1,664.5%
OBV
46,415,775
OBV_Chg3d
848,400
2025-12-01
Close 168.0200
RSI14 / RSI2 / RSI7
41.3 / 15.8 / 32.6
StochRSI K / D
28.5 / 32.4
MACD / Sig / Hist
0.148 / 1.123 / -0.975
EMA20 / 60 / 120
173 / 168 / 160
ADX14 / ADX7
17.6 / 17.0
BBW
0.0623
ATR14_n
0.0216
CCI20
-85.5
VolChg1d
19,074.0%
ValChg1d
17,928.8%
OBV
42,362,175
OBV_Chg3d
359,200
2025-11-28
Close 174.9100
RSI14 / RSI2 / RSI7
54.1 / 83.9 / 55.1
StochRSI K / D
36.9 / 29.6
MACD / Sig / Hist
0.662 / 1.367 / -0.705
EMA20 / 60 / 120
174 / 168 / 160
ADX14 / ADX7
18.0 / 14.1
BBW
0.0545
ATR14_n
0.0192
CCI20
-14.7
VolChg1d
-5,285.6%
ValChg1d
-5,238.8%
OBV
47,247,775
OBV_Chg3d
-266,900
2025-11-26
Close 173.1900
RSI14 / RSI2 / RSI7
50.6 / 65.2 / 47.3
StochRSI K / D
31.7 / 21.1
MACD / Sig / Hist
0.608 / 1.543 / -0.935
EMA20 / 60 / 120
174 / 168 / 160
ADX14 / ADX7
18.6 / 15.2
BBW
0.0557
ATR14_n
0.0201
CCI20
-34.4
VolChg1d
-3,533.0%
ValChg1d
-3,494.0%
OBV
45,567,375
OBV_Chg3d
6,169,300
2025-11-25
Close 172.1500
RSI14 / RSI2 / RSI7
48.3 / 46.4 / 42.1
StochRSI K / D
20.0 / 10.5
MACD / Sig / Hist
0.705 / 1.777 / -1.072
EMA20 / 60 / 120
174 / 168 / 160
ADX14 / ADX7
19.6 / 17.4
BBW
0.0548
ATR14_n
0.0208
CCI20
-53.4
VolChg1d
-3,209.4%
ValChg1d
-3,250.9%
OBV
42,002,975
OBV_Chg3d
-3,503,500
2025-11-24
Close 173.2100
RSI14 / RSI2 / RSI7
50.5 / 64.1 / 46.1
StochRSI K / D
11.6 / 4.5
MACD / Sig / Hist
0.924 / 2.045 / -1.121
EMA20 / 60 / 120
174 / 168 / 159
ADX14 / ADX7
20.8 / 19.1
BBW
0.0541
ATR14_n
0.0205
CCI20
-52.1
VolChg1d
3,287.6%
ValChg1d
3,564.0%
OBV
47,514,675
OBV_Chg3d
-2,212,800
2025-11-21
Close 169.6800
RSI14 / RSI2 / RSI7
42.4 / 1.5 / 26.1
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
1.082 / 2.325 / -1.243
EMA20 / 60 / 120
174 / 168 / 159
ADX14 / ADX7
22.0 / 21.1
BBW
0.0550
ATR14_n
0.0204
CCI20
-73.3
VolChg1d
4,471.5%
ValChg1d
4,215.9%
OBV
39,398,075
OBV_Chg3d
-14,231,800
2025-11-20
Close 172.7300
RSI14 / RSI2 / RSI7
48.8 / 6.1 / 36.0
StochRSI K / D
1.9 / 7.9
MACD / Sig / Hist
1.628 / 2.635 / -1.008
EMA20 / 60 / 120
174 / 168 / 159
ADX14 / ADX7
23.6 / 21.4
BBW
0.0451
ATR14_n
0.0197
CCI20
-27.8
VolChg1d
816.4%
ValChg1d
751.7%
OBV
45,506,475
OBV_Chg3d
-11,865,900
2025-11-19
Close 173.7700
RSI14 / RSI2 / RSI7
51.2 / 12.7 / 40.5
StochRSI K / D
8.3 / 11.2
MACD / Sig / Hist
1.990 / 2.887 / -0.897
EMA20 / 60 / 120
174 / 167 / 159
ADX14 / ADX7
24.1 / 22.7
BBW
0.0428
ATR14_n
0.0189
CCI20
-33.8
VolChg1d
427.3%
ValChg1d
370.6%
OBV
49,727,475
OBV_Chg3d
-3,731,300
2025-11-18
Close 174.7200
RSI14 / RSI2 / RSI7
53.5 / 24.9 / 44.8
StochRSI K / D
13.6 / 13.0
MACD / Sig / Hist
2.318 / 3.111 / -0.793
EMA20 / 60 / 120
175 / 167 / 158
ADX14 / ADX7
25.6 / 23.9
BBW
0.0400
ATR14_n
0.0192
CCI20
-13.9
VolChg1d
-437.2%
ValChg1d
-486.7%
OBV
53,629,875
OBV_Chg3d
3,395,800
