Rubico Inc. (RUBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rubico Inc.

RUBI

NASDAQ

2.4900

As of: 2025-12-09

-0.11 (-4.23%) vs. previous close

Market

NASDAQ

Latest Volume

1,053,506

Symbol

RUBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.7 · Oversold (RSI2 7.3, RSI7 22.5) Weak / range-bound trend (ADX 13.4) High volatility (52.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.7 / 7.3 / 22.5

RSI 18.7 · Oversold (RSI2 7.3, RSI7 22.5)

StochRSI (K/D)

66.4 / 67.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-7.29 / -8.96 / 1.68

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 31 / -

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 13.2

Weak / range-bound trend (ADX 13.4)

BBW

52.95%

High volatility (52.9%)

ATR14_n

108.85%

Average daily range (as % of price)

CCI20

-12.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

23.1%

Up days

76.9%

Down days

Pattern count: 13 · Average next-day return: -3.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.4900	18.66	7.34	22.45	66.4	67.8	-7.2876	-8.9643	1.6767	7.98	31.29	13.4	13.2	1.3183	1.0885	-12.2	-7,468.7%	-7,575.8%	15,074,064	-6,494,606
2025-12-08	2.6000	18.78	11.59	23.00	67.7	68.5	-7.6866	-9.3835	1.6969	8.56	32.26	13.7	12.5	1.2657	1.1161	-11.5	22,535.2%	21,921.3%	16,127,570	-6,594,600
2025-12-05	2.6500	18.84	13.34	23.23	69.3	69.6	-8.0952	-9.8077	1.7126	9.19	33.27	14.0	12.0	1.3312	1.1724	-11.3	1,089.7%	347.8%	20,289,470	-751,100
2025-12-04	2.8400	19.03	18.72	23.99	68.6	71.1	-8.5040	-10.2359	1.7318	9.88	34.31	14.3	11.4	1.2241	1.1651	-10.6	-3,140.5%	-3,633.6%	21,568,670	-930,500
2025-12-03	3.0600	19.23	24.42	24.79	70.8	76.3	-8.9216	-10.6688	1.7473	10.62	35.37	14.7	11.0	1.2087	1.1542	-9.7	1,528.9%	2,644.6%	22,722,170	-510,380
2025-12-02	2.7900	18.22	7.04	22.04	74.0	83.3	-9.3471	-11.1057	1.7586	11.41	36.47	15.1	10.8	1.9293	1.3479	-13.1	9,888.7%	3,403.3%	21,040,570	-3,918,840
2025-12-01	4.1400	19.35	16.57	26.14	84.0	91.4	-9.7268	-11.5453	1.8185	12.32	37.61	15.6	10.7	2.3131	0.9489	-12.8	-5,753.1%	-6,337.1%	22,499,170	-4,011,287
2025-11-28	4.8000	19.90	24.75	28.35	92.0	94.9	-10.2074	-11.9999	1.7926	13.18	38.74	16.4	12.2	2.6009	0.8655	-13.7	1,133.5%	-1,753.0%	23,232,550	18,388,136
2025-11-26	6.4800	21.36	66.72	34.77	98.2	94.0	-10.7395	-12.4481	1.7086	14.06	39.89	17.3	13.5	3.6001	0.6659	-14.5	-9,284.1%	-9,344.8%	24,959,410	20,938,896
2025-11-25	7.0800	21.89	95.70	37.36	94.5	89.8	-11.4335	-12.8752	1.4417	14.86	41.03	18.6	12.1	3.9384	0.6452	-18.4	252,969.3%	395,625.9%	26,510,457	21,869,296
2025-11-24	4.5900	13.61	56.50	14.80	89.4	82.9	-12.2142	-13.2357	1.0215	15.68	42.18	19.9	10.5	3.9790	1.0050	-31.3	3,274.9%	4,203.2%	4,844,414	-495,854
2025-11-21	4.2900	12.57	3.66	11.51	85.3	72.9	-12.7793	-13.4910	0.7117	16.85	43.45	20.7	11.3	3.8443	1.1434	-38.8	-1,122.3%	-1,304.7%	4,020,514	-1,784,911
2025-11-20	4.3800	12.61	4.47	11.62	73.9	59.0	-13.2843	-13.6690	0.3847	18.17	44.78	21.5	11.4	3.6627	1.1950	-45.1	5,029.5%	3,714.4%	4,641,161	-2,359,777
2025-11-19	4.8000	12.80	9.32	12.11	59.3	48.0	-13.7447	-13.7651	0.0204	19.62	46.15	22.4	12.0	3.4637	1.1614	-51.7	-6,109.1%	-6,249.8%	5,340,268	-2,625,513
2025-11-18	4.9800	12.87	12.14	12.30	43.9	39.8	-14.1753	-13.7702	-0.4050	21.18	47.55	23.4	13.1	3.2545	1.1999	-59.6	2,390.8%	1,889.4%	5,805,425	-2,933,369

2025-12-09 Close 2.4900

RSI14 / RSI2 / RSI7

18.7 / 7.3 / 22.5

StochRSI K / D

66.4 / 67.8

MACD / Sig / Hist

-7.288 / -8.964 / 1.677

EMA20 / 60 / 120

8 / 31 / -

ADX14 / ADX7

13.4 / 13.2

BBW

1.3183

ATR14_n

1.0885

CCI20

-12.2

VolChg1d

-7,468.7%

ValChg1d

-7,575.8%

OBV

15,074,064

OBV_Chg3d

-6,494,606

2025-12-08 Close 2.6000

RSI14 / RSI2 / RSI7

18.8 / 11.6 / 23.0

StochRSI K / D

67.7 / 68.5

MACD / Sig / Hist

-7.687 / -9.384 / 1.697

EMA20 / 60 / 120

9 / 32 / -

ADX14 / ADX7

13.7 / 12.5

BBW

1.2657

ATR14_n

1.1161

CCI20

-11.5

VolChg1d

22,535.2%

ValChg1d

21,921.3%

OBV

16,127,570

OBV_Chg3d

-6,594,600

2025-12-05 Close 2.6500

RSI14 / RSI2 / RSI7

18.8 / 13.3 / 23.2

StochRSI K / D

69.3 / 69.6

MACD / Sig / Hist

-8.095 / -9.808 / 1.713

EMA20 / 60 / 120

9 / 33 / -

ADX14 / ADX7

14.0 / 12.0

BBW

1.3312

ATR14_n

1.1724

CCI20

-11.3

VolChg1d

1,089.7%

ValChg1d

347.8%

OBV

20,289,470

OBV_Chg3d

-751,100

2025-12-04 Close 2.8400

RSI14 / RSI2 / RSI7

19.0 / 18.7 / 24.0

StochRSI K / D

68.6 / 71.1

MACD / Sig / Hist

-8.504 / -10.236 / 1.732

EMA20 / 60 / 120

10 / 34 / -

ADX14 / ADX7

14.3 / 11.4

BBW

1.2241

ATR14_n

1.1651

CCI20

-10.6

VolChg1d

-3,140.5%

ValChg1d

-3,633.6%

OBV

21,568,670

OBV_Chg3d

-930,500

2025-12-03 Close 3.0600

RSI14 / RSI2 / RSI7

19.2 / 24.4 / 24.8

StochRSI K / D

70.8 / 76.3

MACD / Sig / Hist

-8.922 / -10.669 / 1.747

EMA20 / 60 / 120

11 / 35 / -

ADX14 / ADX7

14.7 / 11.0

BBW

1.2087

ATR14_n

1.1542

CCI20

-9.7

VolChg1d

1,528.9%

ValChg1d

2,644.6%

OBV

22,722,170

OBV_Chg3d

-510,380

2025-12-02 Close 2.7900

RSI14 / RSI2 / RSI7

18.2 / 7.0 / 22.0

StochRSI K / D

74.0 / 83.3

MACD / Sig / Hist

-9.347 / -11.106 / 1.759

EMA20 / 60 / 120

11 / 36 / -

ADX14 / ADX7

15.1 / 10.8

BBW

1.9293

ATR14_n

1.3479

CCI20

-13.1

VolChg1d

9,888.7%

ValChg1d

3,403.3%

OBV

21,040,570

OBV_Chg3d

-3,918,840

2025-12-01 Close 4.1400

RSI14 / RSI2 / RSI7

19.4 / 16.6 / 26.1

StochRSI K / D

84.0 / 91.4

MACD / Sig / Hist

-9.727 / -11.545 / 1.819

EMA20 / 60 / 120

12 / 38 / -

ADX14 / ADX7

15.6 / 10.7

BBW

2.3131

ATR14_n

0.9489

CCI20

-12.8

VolChg1d

-5,753.1%

ValChg1d

-6,337.1%

OBV

22,499,170

OBV_Chg3d

-4,011,287

2025-11-28 Close 4.8000

RSI14 / RSI2 / RSI7

19.9 / 24.8 / 28.4

StochRSI K / D

92.0 / 94.9

MACD / Sig / Hist

-10.207 / -12.000 / 1.793

EMA20 / 60 / 120

13 / 39 / -

ADX14 / ADX7

16.4 / 12.2

BBW

2.6009

ATR14_n

0.8655

CCI20

-13.7

VolChg1d

1,133.5%

ValChg1d

-1,753.0%

OBV

23,232,550

OBV_Chg3d

18,388,136

2025-11-26 Close 6.4800

RSI14 / RSI2 / RSI7

21.4 / 66.7 / 34.8

StochRSI K / D

98.2 / 94.0

MACD / Sig / Hist

-10.740 / -12.448 / 1.709

EMA20 / 60 / 120

14 / 40 / -

ADX14 / ADX7

17.3 / 13.5

BBW

3.6001

ATR14_n

0.6659

CCI20

-14.5

VolChg1d

-9,284.1%

ValChg1d

-9,344.8%

OBV

24,959,410

OBV_Chg3d

20,938,896

2025-11-25 Close 7.0800

RSI14 / RSI2 / RSI7

21.9 / 95.7 / 37.4

StochRSI K / D

94.5 / 89.8

MACD / Sig / Hist

-11.434 / -12.875 / 1.442

EMA20 / 60 / 120

15 / 41 / -

ADX14 / ADX7

18.6 / 12.1

BBW

3.9384

ATR14_n

0.6452

CCI20

-18.4

VolChg1d

252,969.3%

ValChg1d

395,625.9%

OBV

26,510,457

OBV_Chg3d

21,869,296

2025-11-24 Close 4.5900

RSI14 / RSI2 / RSI7

13.6 / 56.5 / 14.8

StochRSI K / D

89.4 / 82.9

MACD / Sig / Hist

-12.214 / -13.236 / 1.022

EMA20 / 60 / 120

16 / 42 / -

ADX14 / ADX7

19.9 / 10.5

BBW

3.9790

ATR14_n

1.0050

CCI20

-31.3

VolChg1d

3,274.9%

ValChg1d

4,203.2%

OBV

4,844,414

OBV_Chg3d

-495,854

2025-11-21 Close 4.2900

RSI14 / RSI2 / RSI7

12.6 / 3.7 / 11.5

StochRSI K / D

85.3 / 72.9

MACD / Sig / Hist

-12.779 / -13.491 / 0.712

EMA20 / 60 / 120

17 / 43 / -

ADX14 / ADX7

20.7 / 11.3

BBW

3.8443

ATR14_n

1.1434

CCI20

-38.8

VolChg1d

-1,122.3%

ValChg1d

-1,304.7%

OBV

4,020,514

OBV_Chg3d

-1,784,911

2025-11-20 Close 4.3800

RSI14 / RSI2 / RSI7

12.6 / 4.5 / 11.6

StochRSI K / D

73.9 / 59.0

MACD / Sig / Hist

-13.284 / -13.669 / 0.385

EMA20 / 60 / 120

18 / 45 / -

ADX14 / ADX7

21.5 / 11.4

BBW

3.6627

ATR14_n

1.1950

CCI20

-45.1

VolChg1d

5,029.5%

ValChg1d

3,714.4%

OBV

4,641,161

OBV_Chg3d

-2,359,777

2025-11-19 Close 4.8000

RSI14 / RSI2 / RSI7

12.8 / 9.3 / 12.1

StochRSI K / D

59.3 / 48.0

MACD / Sig / Hist

-13.745 / -13.765 / 0.020

EMA20 / 60 / 120

20 / 46 / -

ADX14 / ADX7

22.4 / 12.0

BBW

3.4637

ATR14_n

1.1614

CCI20

-51.7

VolChg1d

-6,109.1%

ValChg1d

-6,249.8%

OBV

5,340,268

OBV_Chg3d

-2,625,513

2025-11-18 Close 4.9800

RSI14 / RSI2 / RSI7

12.9 / 12.1 / 12.3

StochRSI K / D

43.9 / 39.8

MACD / Sig / Hist

-14.175 / -13.770 / -0.405

EMA20 / 60 / 120

21 / 48 / -

ADX14 / ADX7

23.4 / 13.1

BBW

3.2545

ATR14_n

1.1999

CCI20

-59.6

VolChg1d

2,390.8%

ValChg1d

1,889.4%

OBV

5,805,425

OBV_Chg3d

-2,933,369