Revolve Group, Inc. (RVLV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Revolve Group, Inc.

RVLV

NYSE

28.4000

As of: 2025-12-09

+2.12 (+8.07%) vs. previous close

Market

NYSE

Latest Volume

1,518,632

Symbol

RVLV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.1 · Overbought (RSI2 97, RSI7 83.6) Strong trend (ADX 29.9) Low volatility (~1.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.1 / 97.0 / 83.6

RSI 74.1 · Overbought (RSI2 97, RSI7 83.6)

StochRSI (K/D)

91.0 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.34 / 0.91 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 48.4

Strong trend (ADX 29.9)

BBW

1.30%

Low volatility (~1.3%)

ATR14_n

4.31%

Average daily range (as % of price)

CCI20

147.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.4000	74.05	97.03	83.63	91.0	88.9	1.3381	0.9065	0.4316	24.55	23.04	22.65	29.9	48.4	0.3701	0.0431	147.9	8,074.7%	9,532.7%	41,894,432	3,278,532
2025-12-08	26.2800	66.82	76.72	72.93	85.9	90.2	1.1449	0.7986	0.3463	24.14	22.86	22.55	28.1	45.4	0.3331	0.0429	117.8	-864.4%	-755.4%	40,375,800	981,300
2025-12-05	25.9700	65.52	53.48	70.51	89.9	94.8	1.0974	0.7120	0.3854	23.91	22.74	22.49	27.3	45.4	0.3262	0.0437	127.3	1,812.2%	1,816.8%	39,535,600	1,768,700
2025-12-04	25.9600	65.48	52.72	70.44	94.9	96.0	1.0524	0.6157	0.4367	23.70	22.63	22.43	26.5	45.9	0.3203	0.0436	152.3	-5,216.3%	-5,313.8%	38,615,900	2,051,900
2025-12-03	26.5000	69.59	94.46	79.55	99.5	95.5	0.9807	0.5065	0.4741	23.46	22.52	22.37	25.4	45.2	0.3012	0.0431	204.1	3,530.6%	3,796.2%	39,394,500	3,656,600
2025-12-02	25.9900	67.82	91.14	77.16	93.5	93.7	0.8199	0.3880	0.4319	23.14	22.38	22.30	23.7	42.3	0.2848	0.0438	184.1	4,561.2%	5,143.9%	37,766,900	1,721,600
2025-12-01	24.9900	63.99	78.64	71.57	93.5	93.7	0.6546	0.2800	0.3746	22.84	22.26	22.24	22.5	41.0	0.2518	0.0449	156.0	16,873.8%	17,785.5%	36,564,000	1,195,200
2025-11-28	24.1700	60.42	49.28	65.66	94.0	93.7	0.5361	0.1863	0.3497	22.61	22.17	22.19	21.8	41.8	0.2264	0.0450	160.9	-5,456.0%	-5,555.3%	35,737,900	1,294,300
2025-11-26	24.7100	64.33	90.03	74.39	93.6	93.2	0.4604	0.0989	0.3615	22.45	22.10	22.16	20.4	39.2	0.2131	0.0454	206.3	-2,688.1%	-2,625.4%	36,045,300	231,700
2025-11-25	24.5000	63.47	88.12	73.20	93.6	95.0	0.3021	0.0086	0.2936	22.21	22.01	22.12	18.6	34.5	0.1904	0.0470	186.2	-3,246.7%	-2,812.5%	35,368,800	1,028,200
2025-11-24	23.0200	56.69	63.44	62.77	92.5	91.7	0.1171	-0.0648	0.1820	21.97	21.93	22.08	16.7	29.2	0.1713	0.0479	106.9	-699.3%	-889.2%	34,443,600	-693,200
2025-11-21	23.5000	60.05	95.68	70.38	98.9	81.3	0.0300	-0.1103	0.1403	21.86	21.89	22.06	15.3	25.1	0.1799	0.0478	96.3	8,500.4%	9,779.8%	35,813,600	1,489,000
2025-11-20	21.9800	51.62	77.89	55.84	83.9	61.4	-0.1306	-0.1454	0.0148	21.69	21.84	22.04	13.9	20.2	0.1707	0.0477	16.6	-197.0%	-232.6%	34,340,600	744,000
2025-11-19	22.0600	52.16	87.36	57.10	61.2	44.7	-0.1788	-0.1491	-0.0297	21.66	21.83	22.04	13.2	17.3	0.1718	0.0471	-10.4	1,156.6%	1,609.2%	35,136,800	706,600
2025-11-18	21.2000	46.61	63.51	45.79	39.2	38.0	-0.2460	-0.1417	-0.1043	21.62	21.82	22.04	12.9	15.8	0.1726	0.0488	-82.1	-1,266.8%	-1,029.9%	34,324,600	-712,300

2025-12-09 Close 28.4000

RSI14 / RSI2 / RSI7

74.1 / 97.0 / 83.6

StochRSI K / D

91.0 / 88.9

MACD / Sig / Hist

1.338 / 0.907 / 0.432

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

29.9 / 48.4

BBW

0.3701

ATR14_n

0.0431

CCI20

147.9

VolChg1d

8,074.7%

ValChg1d

9,532.7%

OBV

41,894,432

OBV_Chg3d

3,278,532

2025-12-08 Close 26.2800

RSI14 / RSI2 / RSI7

66.8 / 76.7 / 72.9

StochRSI K / D

85.9 / 90.2

MACD / Sig / Hist

1.145 / 0.799 / 0.346

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

28.1 / 45.4

BBW

0.3331

ATR14_n

0.0429

CCI20

117.8

VolChg1d

-864.4%

ValChg1d

-755.4%

OBV

40,375,800

OBV_Chg3d

981,300

2025-12-05 Close 25.9700

RSI14 / RSI2 / RSI7

65.5 / 53.5 / 70.5

StochRSI K / D

89.9 / 94.8

MACD / Sig / Hist

1.097 / 0.712 / 0.385

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

27.3 / 45.4

BBW

0.3262

ATR14_n

0.0437

CCI20

127.3

VolChg1d

1,812.2%

ValChg1d

1,816.8%

OBV

39,535,600

OBV_Chg3d

1,768,700

2025-12-04 Close 25.9600

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.4

StochRSI K / D

94.9 / 96.0

MACD / Sig / Hist

1.052 / 0.616 / 0.437

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

26.5 / 45.9

BBW

0.3203

ATR14_n

0.0436

CCI20

152.3

VolChg1d

-5,216.3%

ValChg1d

-5,313.8%

OBV

38,615,900

OBV_Chg3d

2,051,900

2025-12-03 Close 26.5000

RSI14 / RSI2 / RSI7

69.6 / 94.5 / 79.6

StochRSI K / D

99.5 / 95.5

MACD / Sig / Hist

0.981 / 0.507 / 0.474

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

25.4 / 45.2

BBW

0.3012

ATR14_n

0.0431

CCI20

204.1

VolChg1d

3,530.6%

ValChg1d

3,796.2%

OBV

39,394,500

OBV_Chg3d

3,656,600

2025-12-02 Close 25.9900

RSI14 / RSI2 / RSI7

67.8 / 91.1 / 77.2

StochRSI K / D

93.5 / 93.7

MACD / Sig / Hist

0.820 / 0.388 / 0.432

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

23.7 / 42.3

BBW

0.2848

ATR14_n

0.0438

CCI20

184.1

VolChg1d

4,561.2%

ValChg1d

5,143.9%

OBV

37,766,900

OBV_Chg3d

1,721,600

2025-12-01 Close 24.9900

RSI14 / RSI2 / RSI7

64.0 / 78.6 / 71.6

StochRSI K / D

93.5 / 93.7

MACD / Sig / Hist

0.655 / 0.280 / 0.375

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

22.5 / 41.0

BBW

0.2518

ATR14_n

0.0449

CCI20

156.0

VolChg1d

16,873.8%

ValChg1d

17,785.5%

OBV

36,564,000

OBV_Chg3d

1,195,200

2025-11-28 Close 24.1700

RSI14 / RSI2 / RSI7

60.4 / 49.3 / 65.7

StochRSI K / D

94.0 / 93.7

MACD / Sig / Hist

0.536 / 0.186 / 0.350

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

21.8 / 41.8

BBW

0.2264

ATR14_n

0.0450

CCI20

160.9

VolChg1d

-5,456.0%

ValChg1d

-5,555.3%

OBV

35,737,900

OBV_Chg3d

1,294,300

2025-11-26 Close 24.7100

RSI14 / RSI2 / RSI7

64.3 / 90.0 / 74.4

StochRSI K / D

93.6 / 93.2

MACD / Sig / Hist

0.460 / 0.099 / 0.362

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.4 / 39.2

BBW

0.2131

ATR14_n

0.0454

CCI20

206.3

VolChg1d

-2,688.1%

ValChg1d

-2,625.4%

OBV

36,045,300

OBV_Chg3d

231,700

2025-11-25 Close 24.5000

RSI14 / RSI2 / RSI7

63.5 / 88.1 / 73.2

StochRSI K / D

93.6 / 95.0

MACD / Sig / Hist

0.302 / 0.009 / 0.294

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.6 / 34.5

BBW

0.1904

ATR14_n

0.0470

CCI20

186.2

VolChg1d

-3,246.7%

ValChg1d

-2,812.5%

OBV

35,368,800

OBV_Chg3d

1,028,200

2025-11-24 Close 23.0200

RSI14 / RSI2 / RSI7

56.7 / 63.4 / 62.8

StochRSI K / D

92.5 / 91.7

MACD / Sig / Hist

0.117 / -0.065 / 0.182

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.7 / 29.2

BBW

0.1713

ATR14_n

0.0479

CCI20

106.9

VolChg1d

-699.3%

ValChg1d

-889.2%

OBV

34,443,600

OBV_Chg3d

-693,200

2025-11-21 Close 23.5000

RSI14 / RSI2 / RSI7

60.1 / 95.7 / 70.4

StochRSI K / D

98.9 / 81.3

MACD / Sig / Hist

0.030 / -0.110 / 0.140

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.3 / 25.1

BBW

0.1799

ATR14_n

0.0478

CCI20

96.3

VolChg1d

8,500.4%

ValChg1d

9,779.8%

OBV

35,813,600

OBV_Chg3d

1,489,000

2025-11-20 Close 21.9800

RSI14 / RSI2 / RSI7

51.6 / 77.9 / 55.8

StochRSI K / D

83.9 / 61.4

MACD / Sig / Hist

-0.131 / -0.145 / 0.015

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.9 / 20.2

BBW

0.1707

ATR14_n

0.0477

CCI20

16.6

VolChg1d

-197.0%

ValChg1d

-232.6%

OBV

34,340,600

OBV_Chg3d

744,000

2025-11-19 Close 22.0600

RSI14 / RSI2 / RSI7

52.2 / 87.4 / 57.1

StochRSI K / D

61.2 / 44.7

MACD / Sig / Hist

-0.179 / -0.149 / -0.030

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.2 / 17.3

BBW

0.1718

ATR14_n

0.0471

CCI20

-10.4

VolChg1d

1,156.6%

ValChg1d

1,609.2%

OBV

35,136,800

OBV_Chg3d

706,600

2025-11-18 Close 21.2000

RSI14 / RSI2 / RSI7

46.6 / 63.5 / 45.8

StochRSI K / D

39.2 / 38.0

MACD / Sig / Hist

-0.246 / -0.142 / -0.104

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.9 / 15.8

BBW

0.1726

ATR14_n

0.0488

CCI20

-82.1

VolChg1d

-1,266.8%

ValChg1d

-1,029.9%

OBV

34,324,600

OBV_Chg3d

-712,300