Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Revolution Medicines Inc.
RVMD
NASDAQ
77.7500
As of: 2025-12-09
-2.31 (-2.89%)
vs. previous close
Market
NASDAQ
Latest Volume
3,848,484
Symbol
RVMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.6 · Overbought (RSI2 24.5, RSI7 62.3)
Strong trend (ADX 69)
Low volatility (~0.4%)
Normal trading value (~3.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.6 / 24.5 / 62.3
RSI 71.6 · Overbought (RSI2 24.5, RSI7 62.3)
StochRSI (K/D)
31.2 / 36.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.31 / 5.45 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
73 / 61 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
69.0 / 69.7
Strong trend (ADX 69)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
3.33%
Average daily range (as % of price)
CCI20
43.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 77.7500 | 71.58 | 24.45 | 62.30 | 31.2 | 36.2 | 5.3112 | 5.4517 | -0.1405 | 73.04 | 61.40 | 53.40 | 69.0 | 69.7 | 0.2762 | 0.0333 | 43.7 | 5,196.4% | 4,757.9% | 71,312,216 | 396,816 |
| 2025-12-08 | 80.0600 | 81.99 | 94.30 | 82.36 | 42.4 | 32.4 | 5.5709 | 5.4868 | 0.0841 | 72.55 | 60.85 | 52.99 | 69.7 | 73.7 | 0.2992 | 0.0322 | 63.4 | 4,785.7% | 4,863.7% | 75,160,700 | 6,378,100 |
| 2025-12-05 | 79.6400 | 81.54 | 92.30 | 81.43 | 34.9 | 22.7 | 5.5861 | 5.4658 | 0.1204 | 71.76 | 60.20 | 52.54 | 69.3 | 73.2 | 0.3166 | 0.0321 | 64.7 | -1,969.2% | -1,850.5% | 72,628,200 | 6,946,200 |
| 2025-12-04 | 78.4800 | 80.26 | 85.05 | 78.77 | 19.9 | 23.6 | 5.5671 | 5.4357 | 0.1314 | 70.93 | 59.54 | 52.08 | 69.2 | 73.8 | 0.3251 | 0.0332 | 63.7 | -3,121.3% | -3,051.4% | 70,915,400 | 3,740,400 |
| 2025-12-03 | 77.6900 | 79.36 | 78.02 | 76.84 | 13.1 | 40.7 | 5.5799 | 5.4028 | 0.1771 | 70.13 | 58.90 | 51.64 | 69.1 | 75.1 | 0.3404 | 0.0336 | 64.9 | 10,767.6% | 11,423.9% | 68,782,600 | -79,600 |
| 2025-12-02 | 75.3100 | 76.34 | 24.45 | 69.72 | 37.8 | 69.6 | 5.5955 | 5.3585 | 0.2370 | 69.34 | 58.26 | 51.20 | 69.0 | 76.7 | 0.3542 | 0.0327 | 63.1 | -1,151.0% | -1,208.2% | 65,682,000 | -2,330,200 |
| 2025-12-01 | 75.8000 | 78.54 | 32.64 | 73.72 | 71.1 | 89.7 | 5.7764 | 5.2993 | 0.4772 | 68.71 | 57.68 | 50.80 | 69.2 | 80.0 | 0.3653 | 0.0327 | 73.5 | 9,849.4% | 9,349.1% | 67,175,000 | 660,800 |
| 2025-11-28 | 77.7600 | 87.95 | 98.83 | 91.75 | 100.0 | 94.5 | 5.8734 | 5.1800 | 0.6934 | 67.96 | 57.07 | 50.38 | 69.3 | 83.5 | 0.3706 | 0.0317 | 93.8 | -4,325.8% | -4,312.6% | 68,862,200 | 4,398,900 |
| 2025-11-26 | 77.5800 | 87.82 | 98.71 | 91.59 | 98.0 | 84.0 | 5.7122 | 5.0066 | 0.7056 | 66.93 | 56.37 | 49.92 | 68.1 | 82.1 | 0.3588 | 0.0328 | 101.6 | -2,695.9% | -2,575.3% | 68,012,200 | 6,281,200 |
| 2025-11-25 | 76.3200 | 86.95 | 97.99 | 90.47 | 85.4 | 73.4 | 5.4417 | 4.8302 | 0.6115 | 65.81 | 55.65 | 49.45 | 66.9 | 80.4 | 0.3406 | 0.0334 | 97.6 | -2,493.9% | -2,222.8% | 66,514,200 | 6,724,900 |
| 2025-11-24 | 73.6600 | 84.81 | 95.08 | 87.43 | 68.5 | 70.0 | 5.1456 | 4.6774 | 0.4682 | 64.70 | 54.95 | 49.00 | 65.7 | 78.7 | 0.3172 | 0.0342 | 84.7 | 4,071.7% | 4,625.7% | 64,463,300 | 2,322,500 |
| 2025-11-21 | 70.8700 | 81.92 | 79.35 | 82.39 | 66.2 | 75.1 | 4.9636 | 4.5603 | 0.4033 | 63.76 | 54.31 | 48.59 | 64.6 | 77.3 | 0.3004 | 0.0349 | 72.6 | -1,742.7% | -1,625.7% | 61,731,000 | -2,420,100 |
| 2025-11-20 | 69.8800 | 80.71 | 52.32 | 79.94 | 75.3 | 77.8 | 4.9433 | 4.4595 | 0.4838 | 63.01 | 53.75 | 48.21 | 63.6 | 76.4 | 0.3074 | 0.0354 | 81.9 | 1,697.3% | 1,589.5% | 59,789,300 | -1,735,000 |
| 2025-11-19 | 70.5300 | 84.14 | 91.74 | 86.72 | 83.8 | 68.5 | 4.9461 | 4.3385 | 0.6076 | 62.29 | 53.21 | 47.85 | 62.4 | 74.2 | 0.3167 | 0.0345 | 91.8 | -2,347.0% | -2,352.4% | 62,140,800 | 3,330,200 |
| 2025-11-18 | 70.5800 | 84.39 | 94.48 | 87.21 | 74.3 | 59.1 | 4.8117 | 4.1867 | 0.6250 | 61.42 | 52.62 | 47.47 | 61.1 | 71.9 | 0.3157 | 0.0352 | 94.6 | -320.2% | -118.6% | 64,151,100 | 9,299,000 |
2025-12-09
Close 77.7500
RSI14 / RSI2 / RSI7
71.6 / 24.5 / 62.3
StochRSI K / D
31.2 / 36.2
MACD / Sig / Hist
5.311 / 5.452 / -0.141
EMA20 / 60 / 120
73 / 61 / 53
ADX14 / ADX7
69.0 / 69.7
BBW
0.2762
ATR14_n
0.0333
CCI20
43.7
VolChg1d
5,196.4%
ValChg1d
4,757.9%
OBV
71,312,216
OBV_Chg3d
396,816
2025-12-08
Close 80.0600
RSI14 / RSI2 / RSI7
82.0 / 94.3 / 82.4
StochRSI K / D
42.4 / 32.4
MACD / Sig / Hist
5.571 / 5.487 / 0.084
EMA20 / 60 / 120
73 / 61 / 53
ADX14 / ADX7
69.7 / 73.7
BBW
0.2992
ATR14_n
0.0322
CCI20
63.4
VolChg1d
4,785.7%
ValChg1d
4,863.7%
OBV
75,160,700
OBV_Chg3d
6,378,100
2025-12-05
Close 79.6400
RSI14 / RSI2 / RSI7
81.5 / 92.3 / 81.4
StochRSI K / D
34.9 / 22.7
MACD / Sig / Hist
5.586 / 5.466 / 0.120
EMA20 / 60 / 120
72 / 60 / 53
ADX14 / ADX7
69.3 / 73.2
BBW
0.3166
ATR14_n
0.0321
CCI20
64.7
VolChg1d
-1,969.2%
ValChg1d
-1,850.5%
OBV
72,628,200
OBV_Chg3d
6,946,200
2025-12-04
Close 78.4800
RSI14 / RSI2 / RSI7
80.3 / 85.1 / 78.8
StochRSI K / D
19.9 / 23.6
MACD / Sig / Hist
5.567 / 5.436 / 0.131
EMA20 / 60 / 120
71 / 60 / 52
ADX14 / ADX7
69.2 / 73.8
BBW
0.3251
ATR14_n
0.0332
CCI20
63.7
VolChg1d
-3,121.3%
ValChg1d
-3,051.4%
OBV
70,915,400
OBV_Chg3d
3,740,400
2025-12-03
Close 77.6900
RSI14 / RSI2 / RSI7
79.4 / 78.0 / 76.8
StochRSI K / D
13.1 / 40.7
MACD / Sig / Hist
5.580 / 5.403 / 0.177
EMA20 / 60 / 120
70 / 59 / 52
ADX14 / ADX7
69.1 / 75.1
BBW
0.3404
ATR14_n
0.0336
CCI20
64.9
VolChg1d
10,767.6%
ValChg1d
11,423.9%
OBV
68,782,600
OBV_Chg3d
-79,600
2025-12-02
Close 75.3100
RSI14 / RSI2 / RSI7
76.3 / 24.5 / 69.7
StochRSI K / D
37.8 / 69.6
MACD / Sig / Hist
5.596 / 5.359 / 0.237
EMA20 / 60 / 120
69 / 58 / 51
ADX14 / ADX7
69.0 / 76.7
BBW
0.3542
ATR14_n
0.0327
CCI20
63.1
VolChg1d
-1,151.0%
ValChg1d
-1,208.2%
OBV
65,682,000
OBV_Chg3d
-2,330,200
2025-12-01
Close 75.8000
RSI14 / RSI2 / RSI7
78.5 / 32.6 / 73.7
StochRSI K / D
71.1 / 89.7
MACD / Sig / Hist
5.776 / 5.299 / 0.477
EMA20 / 60 / 120
69 / 58 / 51
ADX14 / ADX7
69.2 / 80.0
BBW
0.3653
ATR14_n
0.0327
CCI20
73.5
VolChg1d
9,849.4%
ValChg1d
9,349.1%
OBV
67,175,000
OBV_Chg3d
660,800
2025-11-28
Close 77.7600
RSI14 / RSI2 / RSI7
88.0 / 98.8 / 91.8
StochRSI K / D
100.0 / 94.5
MACD / Sig / Hist
5.873 / 5.180 / 0.693
EMA20 / 60 / 120
68 / 57 / 50
ADX14 / ADX7
69.3 / 83.5
BBW
0.3706
ATR14_n
0.0317
CCI20
93.8
VolChg1d
-4,325.8%
ValChg1d
-4,312.6%
OBV
68,862,200
OBV_Chg3d
4,398,900
2025-11-26
Close 77.5800
RSI14 / RSI2 / RSI7
87.8 / 98.7 / 91.6
StochRSI K / D
98.0 / 84.0
MACD / Sig / Hist
5.712 / 5.007 / 0.706
EMA20 / 60 / 120
67 / 56 / 50
ADX14 / ADX7
68.1 / 82.1
BBW
0.3588
ATR14_n
0.0328
CCI20
101.6
VolChg1d
-2,695.9%
ValChg1d
-2,575.3%
OBV
68,012,200
OBV_Chg3d
6,281,200
2025-11-25
Close 76.3200
RSI14 / RSI2 / RSI7
87.0 / 98.0 / 90.5
StochRSI K / D
85.4 / 73.4
MACD / Sig / Hist
5.442 / 4.830 / 0.612
EMA20 / 60 / 120
66 / 56 / 49
ADX14 / ADX7
66.9 / 80.4
BBW
0.3406
ATR14_n
0.0334
CCI20
97.6
VolChg1d
-2,493.9%
ValChg1d
-2,222.8%
OBV
66,514,200
OBV_Chg3d
6,724,900
2025-11-24
Close 73.6600
RSI14 / RSI2 / RSI7
84.8 / 95.1 / 87.4
StochRSI K / D
68.5 / 70.0
MACD / Sig / Hist
5.146 / 4.677 / 0.468
EMA20 / 60 / 120
65 / 55 / 49
ADX14 / ADX7
65.7 / 78.7
BBW
0.3172
ATR14_n
0.0342
CCI20
84.7
VolChg1d
4,071.7%
ValChg1d
4,625.7%
OBV
64,463,300
OBV_Chg3d
2,322,500
2025-11-21
Close 70.8700
RSI14 / RSI2 / RSI7
81.9 / 79.4 / 82.4
StochRSI K / D
66.2 / 75.1
MACD / Sig / Hist
4.964 / 4.560 / 0.403
EMA20 / 60 / 120
64 / 54 / 49
ADX14 / ADX7
64.6 / 77.3
BBW
0.3004
ATR14_n
0.0349
CCI20
72.6
VolChg1d
-1,742.7%
ValChg1d
-1,625.7%
OBV
61,731,000
OBV_Chg3d
-2,420,100
2025-11-20
Close 69.8800
RSI14 / RSI2 / RSI7
80.7 / 52.3 / 79.9
StochRSI K / D
75.3 / 77.8
MACD / Sig / Hist
4.943 / 4.460 / 0.484
EMA20 / 60 / 120
63 / 54 / 48
ADX14 / ADX7
63.6 / 76.4
BBW
0.3074
ATR14_n
0.0354
CCI20
81.9
VolChg1d
1,697.3%
ValChg1d
1,589.5%
OBV
59,789,300
OBV_Chg3d
-1,735,000
2025-11-19
Close 70.5300
RSI14 / RSI2 / RSI7
84.1 / 91.7 / 86.7
StochRSI K / D
83.8 / 68.5
MACD / Sig / Hist
4.946 / 4.339 / 0.608
EMA20 / 60 / 120
62 / 53 / 48
ADX14 / ADX7
62.4 / 74.2
BBW
0.3167
ATR14_n
0.0345
CCI20
91.8
VolChg1d
-2,347.0%
ValChg1d
-2,352.4%
OBV
62,140,800
OBV_Chg3d
3,330,200
2025-11-18
Close 70.5800
RSI14 / RSI2 / RSI7
84.4 / 94.5 / 87.2
StochRSI K / D
74.3 / 59.1
MACD / Sig / Hist
4.812 / 4.187 / 0.625
EMA20 / 60 / 120
61 / 53 / 47
ADX14 / ADX7
61.1 / 71.9
BBW
0.3157
ATR14_n
0.0352
CCI20
94.6
VolChg1d
-320.2%
ValChg1d
-118.6%
OBV
64,151,100
OBV_Chg3d
9,299,000
